Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | -0.68 | -80.00% | 16 | 752 | 2024-05-17 | 4.30 | 0.00 | - | 65 | 222 |
| 0.80 | -1.52 | -65.52% | 25 | 2,853 | 2024-06-21 | 4.54 | +0.14 | +3.18% | 2 | 85 |
| 1.30 | -0.75 | -36.59% | 8 | 310 | 2024-07-19 | 3.90 | 0.00 | - | 12 | 182 |
| 2.00 | -0.55 | -21.57% | 1 | 15 | 2024-08-16 | 5.52 | +0.22 | +4.15% | 1 | 49 |
| 3.10 | 0.00 | - | 20 | 19 | 2024-09-20 | 6.63 | 0.00 | - | 1 | 47 |
| 3.37 | 0.00 | - | - | 10 | 2024-10-18 | 6.50 | 0.00 | - | 1 | 21 |
| 5.50 | 0.00 | - | 21 | 98 | 2025-01-17 | 4.50 | 0.00 | - | 23 | 43 |
| 8.60 | 0.00 | - | 5 | 12 | 2026-01-16 | 8.65 | 0.00 | - | 100 | 100 |
© 2024 Yahoo. All rights reserved.