New Zealand markets open in 7 hours 54 minutes

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
64.99-0.82 (-1.25%)
At close: 04:00PM EST
65.06 +0.07 (+0.11%)
Pre-market: 07:17AM EST
In the money
Show:ListStraddle
Strike:60.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.420.00-31,0192022-12-160.150.00-16768
6.620.00-34,8982023-01-200.700.00-17896
8.130.00-23072023-04-212.050.00-5212
-----2023-07-213.050.00-11
10.500.00-4822023-11-17-----
12.900.00-42852024-01-194.000.00-1001,076
9.620.00-242025-01-176.100.00--1