Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.20 | 0.00 | - | 6 | 3 | 2024-08-16 | 0.10 | 0.00 | - | 1 | 144 |
| - | - | - | - | - | 2024-09-20 | 0.58 | -0.06 | -9.38% | 1 | 46 |
| 12.73 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.80 | 0.00 | - | 1 | 92 |
| 10.10 | 0.00 | - | 2 | 2 | 2024-11-15 | 0.89 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 2024-12-20 | 1.48 | 0.00 | - | 1 | 22 |
| 11.40 | 0.00 | - | 20 | 74 | 2025-01-17 | 1.77 | 0.00 | - | 20 | 1,445 |
| - | - | - | - | - | 2025-03-21 | 2.70 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 2025-06-20 | 1.70 | 0.00 | - | 4 | 13 |
| - | - | - | - | - | 2025-11-21 | 3.45 | 0.00 | - | 1 | 2 |
| 14.70 | 0.00 | - | 1 | 409 | 2026-01-16 | 2.98 | 0.00 | - | 1 | 268 |
© 2024 Yahoo. All rights reserved.