Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.20 | 0.00 | - | 20 | 0 | 2023-10-20 | 0.14 | 0.00 | - | 4 | 55 |
| 7.07 | 0.00 | - | 10 | 105 | 2023-11-17 | 0.67 | 0.00 | - | 2 | 103 |
| 10.90 | 0.00 | - | 50 | 35 | 2023-12-15 | 0.75 | 0.00 | - | 1 | 26 |
| 7.30 | 0.00 | - | 1 | 426 | 2024-01-19 | 1.25 | 0.00 | - | 1 | 1,103 |
| 10.70 | 0.00 | - | - | 13 | 2024-04-19 | 1.90 | 0.00 | - | 145 | 110 |
| 10.80 | 0.00 | - | 19 | 55 | 2024-06-21 | 2.55 | 0.00 | - | 12 | 13 |
| 13.37 | 0.00 | - | 225 | 54 | 2025-01-17 | 3.70 | -0.50 | -11.90% | 3 | 37 |
| 15.25 | 0.00 | - | 150 | 377 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
