Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | -0.90 | -21.95% | 1 | 11 | 2023-10-20 | 0.50 | -0.15 | -23.08% | 27 | 1,297 |
| 4.90 | 0.00 | - | 1 | 20 | 2023-11-17 | 1.10 | 0.00 | - | 17 | 126 |
| 5.90 | 0.00 | - | 1 | 21 | 2023-12-15 | 1.20 | 0.00 | - | 1 | 124 |
| 4.23 | 0.00 | - | 1 | 611 | 2024-01-19 | 2.50 | 0.00 | - | 88 | 447 |
| 7.30 | 0.00 | - | 2 | 0 | 2024-04-19 | 3.20 | 0.00 | - | 42 | 41 |
| 12.60 | 0.00 | - | 7 | 11 | 2024-06-21 | 4.00 | 0.00 | - | 15 | 23 |
| 8.55 | 0.00 | - | 6 | 11 | 2025-01-17 | 5.00 | 0.00 | - | 19 | 65 |
| - | - | - | - | - | 2026-01-16 | 7.25 | 0.00 | - | - | 10 |
© 2023 Yahoo. All rights reserved.
