Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | -0.10 | -9.52% | 6 | 16 | 2024-04-19 | 0.43 | -0.18 | -29.51% | 19 | 650 |
| 3.29 | 0.00 | - | 2 | 4 | 2024-05-17 | 1.96 | -0.04 | -2.00% | 12 | 29 |
| 3.60 | -0.70 | -16.28% | 17 | 263 | 2024-06-21 | 3.00 | +0.30 | +11.11% | 1 | 916 |
| 4.80 | 0.00 | - | 9 | 58 | 2024-07-19 | 2.45 | 0.00 | - | 8 | 30 |
| 5.67 | 0.00 | - | 2 | 2 | 2024-08-16 | 2.10 | 0.00 | - | 6 | 61 |
| - | - | - | - | - | 2024-09-20 | 2.45 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-10-18 | 3.40 | 0.00 | - | 6 | 9 |
| 12.90 | 0.00 | - | 1 | 2 | 2024-11-15 | 1.74 | 0.00 | - | - | 1 |
| 7.60 | 0.00 | - | 1 | 221 | 2025-01-17 | 4.47 | 0.00 | - | 3 | 699 |
| - | - | - | - | - | 2025-11-21 | 6.20 | 0.00 | - | - | 1 |
| 11.75 | 0.00 | - | 8 | 11 | 2026-01-16 | 4.76 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.