New Zealand markets open in 7 hours 31 minutes

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
64.99-0.82 (-1.25%)
At close: 04:00PM EST
65.06 +0.07 (+0.11%)
Pre-market: 07:17AM EST
In the money
Show:ListStraddle
Strike:70.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.140.00-21,6642022-12-164.300.00-769
0.550.00-481,4072023-01-205.300.00-111
1.600.00-13342023-02-174.900.00-3030
2.250.00-32,3302023-04-216.200.00-1610
5.050.00-242023-07-217.100.00--1
5.200.00-53,0162023-11-177.300.00--201
6.400.00-1553682024-01-198.700.00-143
5.300.00-7262025-01-17-----