Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | -0.75 | -33.33% | 24 | 604 | 2024-08-16 | 2.95 | 0.00 | - | 2,476 | 2,201 |
| 2.77 | -0.40 | -12.62% | 1 | 67 | 2024-09-20 | 3.60 | 0.00 | - | 1 | 33 |
| 3.50 | 0.00 | - | 2 | 22 | 2024-10-18 | 1.68 | 0.00 | - | 2 | 88 |
| 4.00 | -0.37 | -8.47% | 8 | 32 | 2024-11-15 | 2.90 | 0.00 | - | 1 | 2 |
| 4.30 | 0.00 | - | 3 | 63 | 2024-12-20 | 4.50 | 0.00 | - | 2 | 376 |
| 4.71 | +0.36 | +8.28% | 1 | 352 | 2025-01-17 | 4.20 | 0.00 | - | 1 | 370 |
| 7.30 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
| 6.80 | 0.00 | - | 1 | 13 | 2025-06-20 | 5.40 | 0.00 | - | 2 | 46 |
| 6.80 | 0.00 | - | - | 2 | 2025-11-21 | 7.20 | 0.00 | - | 1 | 9 |
| 9.50 | 0.00 | - | 1 | 39 | 2026-01-16 | 8.10 | 0.00 | - | 8 | 7 |
© 2024 Yahoo. All rights reserved.