New Zealand markets close in 2 hours 53 minutes

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
78.06+0.35 (+0.45%)
At close: 04:00PM EST
78.00 -0.06 (-0.08%)
After hours: 07:48PM EST
In the money
Show:ListStraddle
Strike:70.00
Calls
15 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.110.00-136542024-03-150.090.00-3195
8.100.00-1602024-04-190.350.00-4640
9.000.00-12612024-06-211.300.00-2235
11.500.00-1532024-07-191.500.00-1822
9.150.00-222024-08-161.750.00-842
-----2024-09-202.450.00-33
-----2024-10-182.850.00-12
11.500.00-32262025-01-173.120.00-10835
13.500.00-152026-01-165.700.00-28