Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Strike:70.00
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 4 | 2,235 | 2023-10-20 | 6.80 | 0.00 | - | 8 | 537 |
| 0.35 | 0.00 | - | 342 | 3,443 | 2023-11-17 | 5.91 | -0.39 | -6.19% | 20 | 637 |
| 1.79 | 0.00 | - | 59 | 69 | 2023-12-15 | 2.95 | 0.00 | - | 1 | 156 |
| 1.19 | +0.16 | +15.53% | 10 | 1,502 | 2024-01-19 | 6.80 | 0.00 | - | 425 | 1,077 |
| 2.35 | -1.15 | -32.86% | 2 | 10 | 2024-04-19 | 5.50 | 0.00 | - | 1 | 2 |
| 3.05 | 0.00 | - | 10 | 214 | 2024-06-21 | 8.40 | 0.00 | - | 10 | 120 |
| 5.40 | -0.10 | -1.82% | 1 | 105 | 2025-01-17 | 9.30 | 0.00 | - | 15 | 261 |
| 11.00 | 0.00 | - | - | 1 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
