Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 10 | 59 | 2024-09-20 | 6.90 | 0.00 | - | 11 | 30 |
| 0.10 | 0.00 | - | 3 | 117 | 2024-10-18 | 11.07 | 0.00 | - | 2 | 1 |
| 0.68 | 0.00 | - | 437 | 529 | 2024-11-15 | 12.00 | 0.00 | - | 2 | 25 |
| 0.65 | 0.00 | - | 14 | 60 | 2024-12-20 | 11.23 | 0.00 | - | 2 | 2 |
| 0.65 | 0.00 | - | 3 | 189 | 2025-01-17 | 10.70 | 0.00 | - | 1 | 11 |
| 2.07 | 0.00 | - | 5 | 27 | 2025-03-21 | 11.00 | 0.00 | - | 1 | 6 |
| 3.50 | 0.00 | - | 4 | 5 | 2025-06-20 | 12.00 | 0.00 | - | 1 | 6 |
| 4.61 | 0.00 | - | 2 | 4 | 2025-11-21 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 99 | 2026-01-16 | 13.17 | 0.00 | - | 22 | 207 |
© 2024 Yahoo. All rights reserved.