New Zealand markets close in 3 hours 52 minutes

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.42+0.06 (+0.08%)
At close: 04:00PM EDT
71.42 0.00 (0.00%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:90.00
Calls
17 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.250.00-122024-05-17-----
0.060.00-501952024-06-21-----
0.950.00-10272024-07-1910.700.00--0
1.400.00-8202024-08-1610.300.00-120
1.350.00-2172024-09-20-----
0.550.00-5282024-10-18-----
1.700.00-112024-11-1511.800.00-22
0.800.00-1512024-12-20-----
0.800.00-53302025-01-1716.100.00-24
-----2025-11-2119.180.00-1020
4.100.00-1112026-01-1619.100.00-840