Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 22,300 |
09 May 2024 | 0.4500 | 0.4700 | 0.4500 | 0.4600 | 0.4600 | 14,400 |
08 May 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 3,100 |
07 May 2024 | 0.4500 | 0.4700 | 0.4400 | 0.4400 | 0.4400 | 41,100 |
06 May 2024 | 0.4600 | 0.4700 | 0.4500 | 0.4500 | 0.4500 | 7,000 |
03 May 2024 | 0.4500 | 0.4500 | 0.4300 | 0.4500 | 0.4500 | 20,000 |
02 May 2024 | 0.4500 | 0.4600 | 0.4200 | 0.4500 | 0.4500 | 63,800 |
01 May 2024 | 0.4400 | 0.4500 | 0.4300 | 0.4500 | 0.4500 | 41,000 |
30 Apr 2024 | 0.4700 | 0.4700 | 0.4300 | 0.4300 | 0.4300 | 16,100 |
29 Apr 2024 | 0.4400 | 0.4600 | 0.4400 | 0.4600 | 0.4600 | 19,000 |
26 Apr 2024 | 0.4700 | 0.4700 | 0.4300 | 0.4300 | 0.4300 | 17,200 |
25 Apr 2024 | 0.4900 | 0.4900 | 0.4600 | 0.4600 | 0.4600 | 13,000 |
24 Apr 2024 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 0.4900 | 1,800 |
23 Apr 2024 | 0.4900 | 0.5000 | 0.4600 | 0.5000 | 0.5000 | 12,500 |
22 Apr 2024 | 0.4800 | 0.4800 | 0.4500 | 0.4800 | 0.4800 | 83,500 |
19 Apr 2024 | 0.4800 | 0.4900 | 0.4600 | 0.4900 | 0.4900 | 58,800 |
18 Apr 2024 | 0.5100 | 0.5100 | 0.4300 | 0.4600 | 0.4600 | 44,300 |
17 Apr 2024 | 0.5700 | 0.5700 | 0.5200 | 0.5200 | 0.5200 | 22,400 |
16 Apr 2024 | 0.6600 | 0.6600 | 0.5700 | 0.5800 | 0.5800 | 48,500 |
15 Apr 2024 | 0.6400 | 0.7200 | 0.6100 | 0.6400 | 0.6400 | 76,400 |
12 Apr 2024 | 0.4900 | 0.6000 | 0.4900 | 0.6000 | 0.6000 | 128,700 |
11 Apr 2024 | 0.5100 | 0.5100 | 0.4900 | 0.4900 | 0.4900 | 80,600 |
10 Apr 2024 | 0.4800 | 0.5500 | 0.4800 | 0.5000 | 0.5000 | 105,500 |
09 Apr 2024 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | 0.4700 | 23,700 |
08 Apr 2024 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | 0.4500 | 25,100 |
05 Apr 2024 | 0.4400 | 0.4500 | 0.4100 | 0.4500 | 0.4500 | 22,800 |
04 Apr 2024 | 0.4400 | 0.4400 | 0.3800 | 0.4000 | 0.4000 | 36,500 |
03 Apr 2024 | 0.4800 | 0.4800 | 0.4300 | 0.4300 | 0.4300 | 23,400 |
02 Apr 2024 | 0.4400 | 0.5200 | 0.4400 | 0.4700 | 0.4700 | 213,000 |
01 Apr 2024 | 0.3500 | 0.4500 | 0.3500 | 0.4000 | 0.4000 | 169,300 |
28 Mar 2024 | 0.3300 | 0.3300 | 0.3000 | 0.3300 | 0.3300 | 112,600 |
27 Mar 2024 | 0.2900 | 0.3700 | 0.2900 | 0.3100 | 0.3100 | 43,700 |
26 Mar 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 25,900 |
25 Mar 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 60,500 |
22 Mar 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | 0.2700 | 27,800 |
21 Mar 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 2,700 |
20 Mar 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
19 Mar 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 0.2600 | 11,500 |
18 Mar 2024 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | 0.2700 | 21,000 |
15 Mar 2024 | 0.2700 | 0.2800 | 0.2600 | 0.2600 | 0.2600 | 52,400 |
14 Mar 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 11,000 |
13 Mar 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 8,500 |
12 Mar 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 35,600 |
11 Mar 2024 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | 0.2800 | 16,600 |
08 Mar 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
07 Mar 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 900 |
06 Mar 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 15,000 |
05 Mar 2024 | 0.2400 | 0.2700 | 0.2400 | 0.2700 | 0.2700 | 43,400 |
04 Mar 2024 | 0.2500 | 0.2500 | 0.2300 | 0.2400 | 0.2400 | 120,600 |
01 Mar 2024 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 0.2400 | 25,100 |
29 Feb 2024 | 0.2700 | 0.2700 | 0.2400 | 0.2500 | 0.2500 | 28,700 |
28 Feb 2024 | 0.2600 | 0.2600 | 0.2200 | 0.2400 | 0.2400 | 47,100 |
27 Feb 2024 | 0.2700 | 0.2700 | 0.2500 | 0.2600 | 0.2600 | 32,900 |
26 Feb 2024 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 0.2600 | 76,700 |
23 Feb 2024 | 0.3200 | 0.3200 | 0.2800 | 0.3000 | 0.3000 | 23,600 |
22 Feb 2024 | 0.3100 | 0.3400 | 0.3100 | 0.3100 | 0.3100 | 17,900 |
21 Feb 2024 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 0.3500 | 28,600 |
20 Feb 2024 | 0.3700 | 0.3800 | 0.3600 | 0.3700 | 0.3700 | 23,500 |
16 Feb 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | - |
15 Feb 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 1,500 |
14 Feb 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 4,200 |
13 Feb 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 10,200 |
12 Feb 2024 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 0.3800 | 2,500 |
09 Feb 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 4,000 |
08 Feb 2024 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 0.4000 | 7,800 |
07 Feb 2024 | 0.4200 | 0.4400 | 0.4200 | 0.4400 | 0.4400 | 4,000 |
06 Feb 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | - |
05 Feb 2024 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | 0.4200 | 14,500 |
02 Feb 2024 | 0.4200 | 0.4300 | 0.4100 | 0.4100 | 0.4100 | 6,300 |
01 Feb 2024 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | 0.4200 | 8,500 |
31 Jan 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 600 |
30 Jan 2024 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | 0.4000 | 16,900 |
29 Jan 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 5,300 |
26 Jan 2024 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | 0.4300 | 4,700 |
25 Jan 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | - |
24 Jan 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 1,500 |
23 Jan 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 14,000 |
22 Jan 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 9,200 |
19 Jan 2024 | 0.4500 | 0.4500 | 0.4100 | 0.4100 | 0.4100 | 10,800 |
18 Jan 2024 | 0.4700 | 0.4700 | 0.4300 | 0.4300 | 0.4300 | 3,900 |
17 Jan 2024 | 0.4200 | 0.4500 | 0.4200 | 0.4500 | 0.4500 | 7,600 |
16 Jan 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,000 |
15 Jan 2024 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | 0.4700 | 7,500 |
12 Jan 2024 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 4,000 |
11 Jan 2024 | 0.4700 | 0.4700 | 0.4400 | 0.4400 | 0.4400 | 7,000 |
10 Jan 2024 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 2,800 |
09 Jan 2024 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 3,200 |
08 Jan 2024 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | 0.4800 | 16,300 |
05 Jan 2024 | 0.4900 | 0.4900 | 0.4700 | 0.4800 | 0.4800 | 22,800 |
04 Jan 2024 | 0.4900 | 0.5000 | 0.4800 | 0.4800 | 0.4800 | 13,600 |
03 Jan 2024 | 0.4600 | 0.4700 | 0.4600 | 0.4700 | 0.4700 | 14,200 |
02 Jan 2024 | 0.4400 | 0.4600 | 0.4400 | 0.4600 | 0.4600 | 13,800 |
29 Dec 2023 | 0.4100 | 0.4100 | 0.4000 | 0.4100 | 0.4100 | 22,400 |
28 Dec 2023 | 0.4100 | 0.4100 | 0.4000 | 0.4100 | 0.4100 | 18,800 |
27 Dec 2023 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 0.4000 | 29,300 |
22 Dec 2023 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 16,900 |
21 Dec 2023 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 0.3800 | 33,800 |
20 Dec 2023 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 0.4000 | 47,400 |
19 Dec 2023 | 0.4600 | 0.4600 | 0.4200 | 0.4300 | 0.4300 | 27,900 |
18 Dec 2023 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | 0.4500 | 81,600 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |