Rani Therapeutics Holdings, Inc. (RANI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RANI240517C00005000 | 2024-05-01 3:44PM EDT | 5.00 | 1.00 | 1.10 | 3.60 | 0.00 | - | 1 | 44 | 238.28% |
| RANI240517C00007500 | 2024-05-07 9:30AM EDT | 7.50 | 0.35 | 0.00 | 0.35 | 0.00 | - | 2 | 38 | 69.92% |
| RANI240517C00010000 | 2024-05-06 10:51AM EDT | 10.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 11 | 390 | 121.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RANI240517P00005000 | 2024-05-08 2:32PM EDT | 5.00 | 0.05 | 0.00 | 1.05 | -0.35 | -87.50% | 1 | 12 | 358.59% |
| RANI240517P00007500 | 2024-05-08 2:03PM EDT | 7.50 | 0.65 | 0.45 | 4.00 | -0.90 | -58.06% | 1 | 5 | 455.47% |
| RANI240517P00012500 | 2024-04-18 9:30AM EDT | 12.50 | 5.70 | 5.20 | 8.50 | 0.00 | - | - | 1 | 615.23% |
© 2024 Yahoo. All rights reserved.