Futures chain
Contract name | Settlement date | Price | Change | % change |
---|
RBN24.NYM | RBOB Gasoline Jul 24 | 2.5032:29PM EDT | +0.02 | +0.80% |
RBQ24.NYM | RBOB Gasoline Aug 24 | 2.48382:29PM EDT | +0.02 | +0.75% |
RBU24.NYM | RBOB Gasoline Sep 24 | 2.44852:29PM EDT | +0.02 | +0.63% |
RBV24.NYM | RBOB Gasoline Oct 24 | 2.26442:29PM EDT | +0.01 | +0.47% |
RBX24.NYM | RBOB Gasoline Nov 24 | 2.21642:06PM EDT | +0.02 | +0.70% |
RBZ24.NYM | RBOB Gasoline Dec 24 | 2.18122:07PM EDT | +0.01 | +0.57% |
RBF25.NYM | RBOB Gasoline Jan 25 | 2.16361:02PM EDT | +0.01 | +0.32% |
RBG25.NYM | RBOB Gasoline Feb 25 | 2.16928:08PM EDT | +0.01 | +0.33% |
RBH25.NYM | RBOB Gasoline Mar 25 | 2.1852:06PM EDT | +0.01 | +0.39% |
RBJ25.NYM | RBOB Gasoline Apr 25 | 2.36122:25PM EDT | -0.01 | -0.42% |
RBK25.NYM | RBOB Gasoline May 25 | 2.3561:45PM EDT | -0.01 | -0.56% |
RBM25.NYM | RBOB Gasoline Jun 25 | 2.355612:43PM EDT | -0.00 | -0.08% |
RBN25.NYM | RBOB Gasoline Jul 25 | 2.31158:50AM EDT | -0.03 | -1.09% |
RBQ25.NYM | RBOB Gasoline Aug 25 | 2.2848:50AM EDT | -0.02 | -1.05% |
RBU25.NYM | RBOB Gasoline Sep 25 | 2.2498:51AM EDT | -0.02 | -0.98% |
RBV25.NYM | RBOB Gasoline Oct 25 | 2.0882:29PM EDT | -0.03 | -1.37% |
RBX25.NYM | RBOB Gasoline Nov 25 | 1.99959:47AM EDT | -0.08 | -3.99% |
RBZ25.NYM | RBOB Gasoline Dec 25 | 2.0410:22AM EDT | -0.02 | -1.15% |
RBF26.NYM | RBOB Gasoline Jan 26 | 1.9859:47AM EDT | -0.08 | -3.71% |
RBG26.NYM | RBOB Gasoline Feb 26 | 2.053411:09AM EDT | -0.01 | -0.62% |
RBH26.NYM | RBOB Gasoline Mar 26 | 2.03254:20PM EDT | -0.02 | -1.13% |
RBJ26.NYM | RBOB Gasoline Apr 26 | 2.31112:28PM EDT | +0.10 | +4.63% |
RBK26.NYM | RBOB Gasoline May 26 | 2.22659:01AM EDT | +0.05 | +2.23% |
RBM26.NYM | RBOB Gasoline Jun 26 | 2.161810:44AM EDT | +0.02 | +0.82% |
RBN26.NYM | RBOB Gasoline Jul 26 | 2.147110:44AM EDT | +0.02 | +0.83% |
RBQ26.NYM | RBOB Gasoline Aug 26 | 2.127510:44AM EDT | +0.02 | +0.86% |
RBU26.NYM | RBOB Gasoline Sep 26 | 2.087512:01PM EDT | +0.02 | +0.82% |
RBV26.NYM | RBOB Gasoline Oct 26 | 1.960812:01PM EDT | +0.02 | +1.12% |
RBX26.NYM | RBOB Gasoline Nov 26 | 1.926212:23PM EDT | +0.02 | +1.14% |
RBZ26.NYM | RBOB Gasoline Dec 26 | 1.9756:48AM EDT | +0.03 | +1.38% |
RBF27.NYM | RBOB Gasoline Jan 27 | 1.9259:05AM EDT | +0.02 | +1.12% |
RBG27.NYM | RBOB Gasoline Feb 27 | 2.0310:22AM EDT | +0.10 | +4.94% |
RBH27.NYM | RBOB Gasoline Mar 27 | 2.050110:23AM EDT | +0.10 | +4.91% |
RBJ27.NYM | RBOB Gasoline Apr 27 | 2.2410:23AM EDT | +0.10 | +4.48% |
RBK27.NYM | RBOB Gasoline May 27 | 2.17252:56AM EDT | +0.02 | +1.14% |