New Zealand markets closed

Roblox Corporation (RBLX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.54+0.28 (+0.79%)
At close: 04:02PM EDT
35.57 +0.03 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:32.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.730.00-391592022-09-300.44-0.03-6.38%250358
4.10-0.20-4.65%192022-10-070.91-0.07-7.14%106588
7.250.00-172022-10-141.35+0.02+1.50%61108
-----2022-10-282.43+0.52+27.23%31183