New Zealand markets closed

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.04+1.45 (+3.96%)
At close: 04:02PM EDT
37.34 -0.70 (-1.84%)
Pre-market: 04:27AM EDT
In the money
Show:ListStraddle
Strike:35.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.410.00-5302022-09-300.170.00-1,1850
4.050.00-2502022-10-070.830.00-940
4.710.00-302022-10-141.280.00-200
5.000.00-5002022-10-211.850.00-2110
4.700.00-102022-10-282.200.00-840
-----2022-11-042.850.00-20
7.000.00-1302022-11-183.650.00-1270
7.800.00-11002022-12-164.400.00-4450
9.050.00-2202023-01-205.190.00-880
10.130.00-202023-03-176.550.00-700
10.550.00-202023-04-217.400.00-110
11.750.00-302023-06-168.300.00-80
14.500.00-1602024-01-1910.320.00-10
17.950.00-102025-01-1713.120.00-20