Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.59 | +0.86 | +117.81% | 623 | 1,805 | 2024-04-26 | 0.01 | -0.18 | -94.74% | 250 | 2,123 |
| 1.55 | +0.34 | +28.10% | 232 | 1,445 | 2024-05-03 | 0.40 | -0.26 | -39.39% | 208 | 653 |
| 3.37 | +0.47 | +16.21% | 17 | 256 | 2024-05-10 | 2.08 | -0.23 | -9.96% | 106 | 238 |
| 3.53 | +0.38 | +12.06% | 75 | 1,074 | 2024-05-17 | 2.26 | -0.26 | -10.32% | 33 | 6,013 |
| 3.25 | 0.00 | - | 110 | 119 | 2024-05-24 | 2.28 | -0.87 | -27.62% | 7 | 192 |
| 3.40 | 0.00 | - | 2 | 13 | 2024-05-31 | 2.35 | -0.53 | -18.40% | 1 | 68 |
| 4.20 | +0.35 | +9.09% | 5 | 5,570 | 2024-06-21 | 2.76 | -0.24 | -8.00% | 382 | 3,594 |
| 4.65 | +0.40 | +9.41% | 49 | 805 | 2024-07-19 | 3.05 | -0.20 | -6.15% | 90 | 2,499 |
| 6.00 | +0.60 | +11.11% | 2 | 125 | 2024-09-20 | 4.10 | -0.28 | -6.39% | 16 | 3,087 |
| 5.97 | 0.00 | - | 1 | 398 | 2024-10-18 | 4.35 | -0.60 | -12.12% | 10 | 213 |
| 7.55 | +0.54 | +7.70% | 2 | 344 | 2024-12-20 | 5.25 | -0.40 | -7.08% | 4 | 157 |
| 7.60 | +0.20 | +2.70% | 2 | 1,345 | 2025-01-17 | 5.60 | 0.00 | - | 510 | 3,229 |
| 8.65 | 0.00 | - | 5 | 140 | 2025-06-20 | 7.00 | 0.00 | - | 5 | 261 |
| 10.44 | 0.00 | - | 15 | 220 | 2026-01-16 | 8.10 | 0.00 | - | 2 | 307 |
© 2024 Yahoo. All rights reserved.