Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:37.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 53 | 880 | 2024-04-26 | 1.26 | -1.21 | -48.99% | 16 | 238 |
| 0.34 | +0.05 | +17.24% | 149 | 401 | 2024-05-03 | 1.56 | -0.70 | -30.97% | 24 | 245 |
| 2.35 | +0.30 | +14.63% | 6 | 2,375 | 2024-05-17 | 3.51 | -0.49 | -12.25% | 80 | 2,297 |
| 3.00 | +0.27 | +9.89% | 31 | 1,583 | 2024-06-21 | 3.99 | -0.41 | -9.32% | 41 | 1,615 |
| 3.35 | +0.69 | +25.94% | 15 | 1,257 | 2024-07-19 | 4.65 | 0.00 | - | 235 | 1,036 |
| 4.91 | +0.46 | +10.34% | 26 | 416 | 2024-09-20 | 5.70 | 0.00 | - | 40 | 1,589 |
| 4.45 | 0.00 | - | 10 | 65 | 2024-10-18 | 5.70 | -0.70 | -10.94% | 16 | 234 |
| 6.45 | +1.05 | +19.44% | 1 | 104 | 2024-12-20 | 7.19 | 0.00 | - | 1 | 338 |
| 5.69 | 0.00 | - | 13 | 1,202 | 2025-01-17 | 6.65 | -0.30 | -4.32% | 73 | 1,537 |
| 7.85 | 0.00 | - | 1 | 42 | 2025-06-20 | 8.75 | 0.00 | - | 1 | 51 |
| 10.45 | 0.00 | - | 53 | 891 | 2026-01-16 | 8.88 | 0.00 | - | 350 | 761 |
© 2024 Yahoo. All rights reserved.