Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:42PM EDT. Market open.
Strike:42.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 3 | 152 | 2024-04-26 | 6.40 | -1.20 | -15.79% | 1 | 4 |
| 0.04 | 0.00 | - | 15 | 32 | 2024-05-03 | 4.60 | 0.00 | - | - | 1 |
| 0.89 | +0.12 | +15.58% | 1 | 15,098 | 2024-05-17 | 7.25 | -1.30 | -15.20% | 1 | 3,027 |
| 1.41 | +0.19 | +15.57% | 34 | 2,871 | 2024-06-21 | 8.05 | 0.00 | - | 474 | 1,484 |
| 1.76 | +0.52 | +41.94% | 71 | 941 | 2024-07-19 | 7.47 | 0.00 | - | 9 | 1,002 |
| 2.65 | 0.00 | - | 4 | 251 | 2024-09-20 | 10.05 | 0.00 | - | 11 | 322 |
| 3.20 | 0.00 | - | 2 | 938 | 2024-10-18 | 9.55 | 0.00 | - | 1 | 23 |
| 4.05 | 0.00 | - | 47 | 622 | 2024-12-20 | 8.95 | 0.00 | - | 26 | 333 |
| 4.75 | +0.20 | +4.40% | 2 | 1,252 | 2025-01-17 | 9.50 | 0.00 | - | 1 | 2,248 |
| 6.65 | +0.85 | +14.66% | 4 | 154 | 2025-06-20 | 11.00 | 0.00 | - | 4 | 8 |
| 7.80 | 0.00 | - | 20 | 758 | 2026-01-16 | 12.02 | 0.00 | - | 1 | 128 |
© 2024 Yahoo. All rights reserved.