Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:44.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.10 | -83.33% | 1,674 | 841 | 2023-03-24 | 0.65 | -1.28 | -66.32% | 3,137 | 779 |
| 1.20 | +0.35 | +41.18% | 692 | 963 | 2023-03-31 | 1.77 | -1.12 | -38.75% | 570 | 392 |
| 1.73 | +0.75 | +76.53% | 15 | 150 | 2023-04-06 | 2.25 | -1.05 | -31.82% | 7 | 121 |
| 2.38 | +0.77 | +47.83% | 53 | 588 | 2023-04-14 | 2.82 | -1.23 | -30.37% | 32 | 217 |
| 3.28 | +0.90 | +37.82% | 6 | 176 | 2023-04-28 | 3.09 | 0.00 | - | 39 | 30 |
© 2023 Yahoo. All rights reserved.
