RBLX - Roblox Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:25.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
16.400.00-162023-06-090.050.00-1525
16.450.00-22412023-06-160.010.00-202,639
16.000.00-162023-06-230.050.00-14
15.650.00-102023-06-300.010.00-1024
14.700.00-41052023-07-210.05-0.03-37.50%121,853
18.100.00--22023-08-180.360.00-6681
14.700.00-1612023-09-150.540.00-854,802
16.300.00-1342023-10-200.70-0.05-6.67%24,130
16.60+0.30+1.84%43822024-01-191.50-0.03-1.96%13,840
17.61-0.59-3.24%1232024-06-212.630.00-5820
20.300.00-12652025-01-173.75-0.05-1.32%6225