New Zealand markets closed

Roblox Corporation (RBLX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.84+0.46 (+1.30%)
At close: 04:01PM EDT
36.10 +0.26 (+0.73%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:25.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-10-070.030.00-4747
-----2022-10-140.10+0.02+25.00%284
12.000.00-109622022-10-210.26-0.07-21.21%274,955
13.090.00-202022-10-280.280.00-100217
-----2022-11-040.55-0.01-1.79%689
12.75+2.30+22.01%31502022-11-181.14-0.07-5.79%125478
12.950.00-1532022-12-161.60-0.12-6.98%582,619
13.450.00-24452023-01-202.11-0.10-4.52%4016,864
14.55-1.05-6.73%16252023-03-173.05+0.09+3.04%3602,589
14.350.00-3362023-04-213.30+0.31+10.37%54285
17.200.00-30572023-06-163.90-0.10-2.50%89332
17.150.00-23242024-01-195.650.00-1414
21.000.00-162025-01-177.300.00-513