RBLX - Roblox Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:25.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.40 | 0.00 | - | 1 | 6 | 2023-06-09 | 0.05 | 0.00 | - | 15 | 25 |
| 16.45 | 0.00 | - | 2 | 241 | 2023-06-16 | 0.01 | 0.00 | - | 20 | 2,639 |
| 16.00 | 0.00 | - | 1 | 6 | 2023-06-23 | 0.05 | 0.00 | - | 1 | 4 |
| 15.65 | 0.00 | - | 1 | 0 | 2023-06-30 | 0.01 | 0.00 | - | 10 | 24 |
| 14.70 | 0.00 | - | 4 | 105 | 2023-07-21 | 0.05 | -0.03 | -37.50% | 12 | 1,853 |
| 18.10 | 0.00 | - | - | 2 | 2023-08-18 | 0.36 | 0.00 | - | 66 | 81 |
| 14.70 | 0.00 | - | 1 | 61 | 2023-09-15 | 0.54 | 0.00 | - | 85 | 4,802 |
| 16.30 | 0.00 | - | 1 | 34 | 2023-10-20 | 0.70 | -0.05 | -6.67% | 2 | 4,130 |
| 16.60 | +0.30 | +1.84% | 4 | 382 | 2024-01-19 | 1.50 | -0.03 | -1.96% | 1 | 3,840 |
| 17.61 | -0.59 | -3.24% | 1 | 23 | 2024-06-21 | 2.63 | 0.00 | - | 5 | 820 |
| 20.30 | 0.00 | - | 1 | 265 | 2025-01-17 | 3.75 | -0.05 | -1.32% | 6 | 225 |
© 2023 Yahoo. All rights reserved.