Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:25.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-10-07 | 0.03 | 0.00 | - | 4 | 747 |
| - | - | - | - | - | 2022-10-14 | 0.10 | +0.02 | +25.00% | 2 | 84 |
| 12.00 | 0.00 | - | 10 | 962 | 2022-10-21 | 0.26 | -0.07 | -21.21% | 27 | 4,955 |
| 13.09 | 0.00 | - | 2 | 0 | 2022-10-28 | 0.28 | 0.00 | - | 100 | 217 |
| - | - | - | - | - | 2022-11-04 | 0.55 | -0.01 | -1.79% | 68 | 9 |
| 12.75 | +2.30 | +22.01% | 31 | 50 | 2022-11-18 | 1.14 | -0.07 | -5.79% | 125 | 478 |
| 12.95 | 0.00 | - | 1 | 53 | 2022-12-16 | 1.60 | -0.12 | -6.98% | 58 | 2,619 |
| 13.45 | 0.00 | - | 2 | 445 | 2023-01-20 | 2.11 | -0.10 | -4.52% | 401 | 6,864 |
| 14.55 | -1.05 | -6.73% | 16 | 25 | 2023-03-17 | 3.05 | +0.09 | +3.04% | 360 | 2,589 |
| 14.35 | 0.00 | - | 3 | 36 | 2023-04-21 | 3.30 | +0.31 | +10.37% | 54 | 285 |
| 17.20 | 0.00 | - | 30 | 57 | 2023-06-16 | 3.90 | -0.10 | -2.50% | 89 | 332 |
| 17.15 | 0.00 | - | 2 | 324 | 2024-01-19 | 5.65 | 0.00 | - | 1 | 414 |
| 21.00 | 0.00 | - | 1 | 6 | 2025-01-17 | 7.30 | 0.00 | - | 5 | 13 |
© 2022 Yahoo. All rights reserved.
