Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | - | 3 | 21 | 2024-04-26 | 0.01 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2024-05-03 | 0.08 | 0.00 | - | - | 75 |
| - | - | - | - | - | 2024-05-10 | 0.07 | -0.04 | -36.36% | 13 | 230 |
| 11.31 | +0.51 | +4.72% | 1 | 48 | 2024-05-17 | 0.13 | -0.02 | -13.33% | 11 | 131 |
| 10.90 | 0.00 | - | 6 | 6 | 2024-05-24 | 0.16 | -0.12 | -42.86% | 19 | 32 |
| 10.75 | 0.00 | - | 4 | 3 | 2024-05-31 | 0.22 | 0.00 | - | 12 | 33 |
| 11.50 | +0.40 | +3.60% | 1 | 292 | 2024-06-21 | 0.27 | -0.05 | -15.62% | 11 | 2,056 |
| 11.84 | -0.51 | -4.13% | 4 | 195 | 2024-07-19 | 0.38 | -0.16 | -29.63% | 2 | 365 |
| 12.03 | 0.00 | - | 25 | 28 | 2024-09-20 | 0.91 | -0.16 | -14.95% | 1 | 1,854 |
| 12.80 | -0.10 | -0.78% | 1 | 31 | 2024-10-18 | 1.03 | -0.29 | -21.97% | 1 | 65 |
| 12.45 | 0.00 | - | 10 | 81 | 2024-12-20 | 1.53 | -0.21 | -12.07% | 9 | 122 |
| 14.00 | -0.25 | -1.75% | 3 | 1,908 | 2025-01-17 | 1.84 | 0.00 | - | 56 | 3,998 |
| 14.75 | 0.00 | - | 1 | 179 | 2025-06-20 | 2.90 | 0.00 | - | 31 | 62 |
| 14.85 | 0.00 | - | 1 | 483 | 2026-01-16 | 3.50 | 0.00 | - | 1 | 363 |
© 2024 Yahoo. All rights reserved.