Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EST
After hours:
Strike:25.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.62 | 0.00 | - | 1 | 6 | 2023-02-03 | 0.02 | 0.00 | - | 2 | 1,672 |
| 8.00 | 0.00 | - | 3 | 48 | 2023-02-10 | 0.02 | -0.01 | -33.33% | 5 | 112 |
| 13.30 | +1.95 | +17.18% | 255 | 790 | 2023-02-17 | 0.15 | -0.08 | -34.78% | 85 | 5,026 |
| - | - | - | - | - | 2023-02-24 | 0.24 | -0.12 | -33.33% | 6 | 308 |
| - | - | - | - | - | 2023-03-03 | 0.40 | 0.00 | - | 4 | 167 |
| 12.01 | +0.57 | +4.98% | 2 | 234 | 2023-03-17 | 0.47 | -0.11 | -18.97% | 33 | 5,722 |
| 11.31 | 0.00 | - | 1 | 198 | 2023-04-21 | 0.83 | -0.17 | -17.00% | 2,070 | 1,824 |
| 14.74 | +1.49 | +11.25% | 3 | 181 | 2023-06-16 | 1.58 | -0.27 | -14.59% | 62 | 1,467 |
| 15.00 | 0.00 | - | 5 | 81 | 2023-07-21 | 1.78 | -0.31 | -14.83% | 6 | 477 |
| 16.99 | +1.47 | +9.47% | 2 | 480 | 2024-01-19 | 3.32 | -0.37 | -10.03% | 12 | 2,324 |
| 19.95 | +1.49 | +8.07% | 1 | 79 | 2025-01-17 | 5.72 | -0.28 | -4.67% | 12 | 108 |
© 2023 Yahoo. All rights reserved.
