New Zealand markets open in 4 hours 1 minute

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.75+1.78 (+4.95%)
At close: 04:01PM EST
37.61 -0.14 (-0.37%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:25.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.620.00-162023-02-030.020.00-21,672
8.000.00-3482023-02-100.02-0.01-33.33%5112
13.30+1.95+17.18%2557902023-02-170.15-0.08-34.78%855,026
-----2023-02-240.24-0.12-33.33%6308
-----2023-03-030.400.00-4167
12.01+0.57+4.98%22342023-03-170.47-0.11-18.97%335,722
11.310.00-11982023-04-210.83-0.17-17.00%2,0701,824
14.74+1.49+11.25%31812023-06-161.58-0.27-14.59%621,467
15.000.00-5812023-07-211.78-0.31-14.83%6477
16.99+1.47+9.47%24802024-01-193.32-0.37-10.03%122,324
19.95+1.49+8.07%1792025-01-175.72-0.28-4.67%12108