RBLX - Roblox Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:30.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.080.00-3222023-06-090.020.00-3118
10.600.00-68502023-06-160.01-0.01-50.00%479,838
12.040.00-5112023-06-230.050.00-1231
11.03-1.30-10.54%2002023-06-300.04-0.15-78.95%117
-----2023-07-070.140.00-3213
-----2023-07-140.220.00-99
11.000.00-34432023-07-210.24-0.05-17.24%29711,886
13.600.00--32023-08-180.88-0.02-2.22%231,516
11.500.00-12522023-09-151.14-0.06-5.00%264,329
12.70+0.10+0.79%1552023-10-201.48-0.10-6.33%62,371
14.060.00-194,2972024-01-192.56-0.04-1.54%3575,512
16.350.00-31242024-06-214.00-0.10-2.44%6350
18.190.00-15472025-01-175.500.00-104785