Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.70 | -1.30 | -18.57% | 1 | 8 | 2024-04-26 | 0.01 | 0.00 | - | 1 | 168 |
| 6.10 | +1.49 | +32.32% | 9 | 19 | 2024-05-03 | 0.02 | -0.03 | -60.00% | 1 | 196 |
| 6.00 | 0.00 | - | 6 | 31 | 2024-05-10 | 0.53 | -0.09 | -14.52% | 21 | 219 |
| 7.07 | +1.23 | +21.06% | 13 | 84 | 2024-05-17 | 0.62 | -0.14 | -18.42% | 316 | 1,319 |
| - | - | - | - | - | 2024-05-24 | 0.70 | -0.23 | -24.73% | 6 | 55 |
| - | - | - | - | - | 2024-05-31 | 0.75 | -0.39 | -34.21% | 2 | 49 |
| 7.30 | +0.50 | +7.35% | 5 | 1,540 | 2024-06-21 | 1.01 | -0.13 | -11.40% | 56 | 5,765 |
| 6.12 | 0.00 | - | 1 | 82 | 2024-07-19 | 1.22 | -0.14 | -10.29% | 21 | 5,549 |
| 8.65 | +1.25 | +16.89% | 29 | 278 | 2024-09-20 | 2.15 | -0.36 | -14.34% | 2 | 2,016 |
| 8.05 | 0.00 | - | 10 | 89 | 2024-10-18 | 2.29 | 0.00 | - | 213 | 227 |
| 10.15 | +0.52 | +5.40% | 1 | 95 | 2024-12-20 | 3.00 | -0.35 | -10.45% | 3 | 297 |
| 10.45 | +1.05 | +11.17% | 14 | 1,392 | 2025-01-17 | 3.25 | -0.25 | -7.14% | 5 | 9,470 |
| - | - | - | - | - | 2025-06-20 | 4.10 | 0.00 | - | 74 | 112 |
| 13.45 | 0.00 | - | 4 | 400 | 2026-01-16 | 5.90 | 0.00 | - | 1 | 489 |
© 2024 Yahoo. All rights reserved.