Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EST
After hours:
Strike:30.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.85 | +1.85 | +30.83% | 11 | 287 | 2023-02-03 | 0.04 | -0.06 | -60.00% | 515 | 817 |
| 7.87 | +1.72 | +27.97% | 11 | 312 | 2023-02-10 | 0.12 | -0.14 | -53.85% | 25 | 174 |
| 8.48 | +1.86 | +28.10% | 38 | 7,369 | 2023-02-17 | 0.60 | -0.29 | -32.58% | 145 | 5,836 |
| 6.97 | 0.00 | - | 2 | 16 | 2023-02-24 | 0.76 | -0.31 | -28.97% | 11 | 74 |
| 6.97 | 0.00 | - | 1 | 8 | 2023-03-03 | 1.05 | -0.16 | -13.22% | 14 | 99 |
| 9.16 | +1.62 | +21.49% | 76 | 2,928 | 2023-03-17 | 1.20 | -0.34 | -22.08% | 582 | 6,413 |
| 9.82 | +1.52 | +18.31% | 1 | 1,062 | 2023-04-21 | 1.85 | -0.34 | -15.53% | 90 | 2,657 |
| 11.12 | +1.22 | +12.32% | 4 | 729 | 2023-06-16 | 2.89 | -0.44 | -13.21% | 39 | 3,931 |
| 11.75 | +2.15 | +22.40% | 5 | 517 | 2023-07-21 | 3.27 | -0.44 | -11.86% | 53 | 956 |
| 14.34 | +1.44 | +11.16% | 21 | 4,340 | 2024-01-19 | 5.17 | -0.43 | -7.68% | 37 | 3,879 |
| 17.20 | 0.00 | - | 1 | 464 | 2025-01-17 | 7.70 | -0.67 | -8.00% | 13 | 249 |
© 2023 Yahoo. All rights reserved.
