New Zealand markets closed

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.13+0.58 (+1.78%)
At close: 04:02PM EDT
33.10 -0.03 (-0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:30.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.500.00-602024-05-240.020.00-150
3.500.00-5202024-05-310.060.00-80
3.300.00-1102024-06-070.110.00-120
3.750.00-802024-06-140.180.00-250
3.630.00-5502024-06-210.270.00-1350
3.500.00-202024-06-280.350.00-160
4.250.00-9802024-07-190.590.00-3,3380
5.220.00-8002024-08-161.580.00-3980
5.700.00-1902024-09-201.900.00-270
6.150.00-1402024-10-182.190.00-90
7.100.00-102024-12-203.050.00-250
7.500.00-202025-01-173.250.00-150
7.780.00-702025-03-213.860.00-100
8.740.00-16502025-06-204.680.00-3000
11.220.00-502026-01-165.570.00-30