Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:30.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.57 | +0.53 | +8.77% | 2 | 49 | 2022-10-07 | 0.18 | -0.12 | -40.00% | 981 | 3,295 |
| 6.70 | +0.12 | +1.82% | 4 | 121 | 2022-10-14 | 0.57 | -0.15 | -20.83% | 9 | 495 |
| 7.20 | +0.20 | +2.86% | 14 | 1,561 | 2022-10-21 | 0.91 | -0.19 | -17.27% | 334 | 7,156 |
| 7.55 | -3.62 | -32.41% | 1 | 2 | 2022-10-28 | 1.14 | -0.21 | -15.56% | 20 | 731 |
| - | - | - | - | - | 2022-11-04 | 1.35 | -0.31 | -18.67% | 2 | 14 |
| 8.37 | +0.19 | +2.32% | 40 | 122 | 2022-11-18 | 2.33 | -0.23 | -8.98% | 277 | 7,374 |
| 9.75 | -0.85 | -8.02% | 5 | 107 | 2022-12-16 | 3.05 | -0.20 | -6.15% | 65 | 2,869 |
| 10.12 | 0.00 | - | 5 | 764 | 2023-01-20 | 3.70 | -0.20 | -5.13% | 160 | 9,100 |
| 11.42 | 0.00 | - | 6 | 190 | 2023-03-17 | 4.75 | -0.25 | -5.00% | 1 | 3,006 |
| 12.20 | -0.85 | -6.51% | 20 | 45 | 2023-04-21 | 4.80 | 0.00 | - | 3 | 67 |
| 14.20 | 0.00 | - | 56 | 71 | 2023-06-16 | 5.92 | -0.23 | -3.74% | 1 | 1,291 |
| 16.33 | 0.00 | - | 1 | 4,003 | 2024-01-19 | 8.05 | +0.10 | +1.26% | 21 | 3,044 |
| 18.38 | -0.54 | -2.85% | 2 | 10 | 2025-01-17 | 10.17 | 0.00 | - | 3 | 9 |
© 2022 Yahoo. All rights reserved.
