RBLX - Roblox Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:30.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.08 | 0.00 | - | 3 | 22 | 2023-06-09 | 0.02 | 0.00 | - | 3 | 118 |
| 10.60 | 0.00 | - | 6 | 850 | 2023-06-16 | 0.01 | -0.01 | -50.00% | 47 | 9,838 |
| 12.04 | 0.00 | - | 5 | 11 | 2023-06-23 | 0.05 | 0.00 | - | 12 | 31 |
| 11.03 | -1.30 | -10.54% | 20 | 0 | 2023-06-30 | 0.04 | -0.15 | -78.95% | 1 | 17 |
| - | - | - | - | - | 2023-07-07 | 0.14 | 0.00 | - | 3 | 213 |
| - | - | - | - | - | 2023-07-14 | 0.22 | 0.00 | - | 9 | 9 |
| 11.00 | 0.00 | - | 3 | 443 | 2023-07-21 | 0.24 | -0.05 | -17.24% | 297 | 11,886 |
| 13.60 | 0.00 | - | - | 3 | 2023-08-18 | 0.88 | -0.02 | -2.22% | 23 | 1,516 |
| 11.50 | 0.00 | - | 1 | 252 | 2023-09-15 | 1.14 | -0.06 | -5.00% | 26 | 4,329 |
| 12.70 | +0.10 | +0.79% | 1 | 55 | 2023-10-20 | 1.48 | -0.10 | -6.33% | 6 | 2,371 |
| 14.06 | 0.00 | - | 19 | 4,297 | 2024-01-19 | 2.56 | -0.04 | -1.54% | 357 | 5,512 |
| 16.35 | 0.00 | - | 3 | 124 | 2024-06-21 | 4.00 | -0.10 | -2.44% | 6 | 350 |
| 18.19 | 0.00 | - | 1 | 547 | 2025-01-17 | 5.50 | 0.00 | - | 104 | 785 |
© 2023 Yahoo. All rights reserved.