New Zealand markets closed

Roblox Corporation (RBLX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.84+0.46 (+1.30%)
At close: 04:01PM EDT
36.10 +0.26 (+0.73%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:30.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.57+0.53+8.77%2492022-10-070.18-0.12-40.00%9813,295
6.70+0.12+1.82%41212022-10-140.57-0.15-20.83%9495
7.20+0.20+2.86%141,5612022-10-210.91-0.19-17.27%3347,156
7.55-3.62-32.41%122022-10-281.14-0.21-15.56%20731
-----2022-11-041.35-0.31-18.67%214
8.37+0.19+2.32%401222022-11-182.33-0.23-8.98%2777,374
9.75-0.85-8.02%51072022-12-163.05-0.20-6.15%652,869
10.120.00-57642023-01-203.70-0.20-5.13%1609,100
11.420.00-61902023-03-174.75-0.25-5.00%13,006
12.20-0.85-6.51%20452023-04-214.800.00-367
14.200.00-56712023-06-165.92-0.23-3.74%11,291
16.330.00-14,0032024-01-198.05+0.10+1.26%213,044
18.38-0.54-2.85%2102025-01-1710.170.00-39