New Zealand markets open in 3 hours 51 minutes

Roblox Corporation (RBLX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.75+1.78 (+4.95%)
At close: 04:01PM EST
37.61 -0.14 (-0.37%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:30.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.85+1.85+30.83%112872023-02-030.04-0.06-60.00%515817
7.87+1.72+27.97%113122023-02-100.12-0.14-53.85%25174
8.48+1.86+28.10%387,3692023-02-170.60-0.29-32.58%1455,836
6.970.00-2162023-02-240.76-0.31-28.97%1174
6.970.00-182023-03-031.05-0.16-13.22%1499
9.16+1.62+21.49%762,9282023-03-171.20-0.34-22.08%5826,413
9.82+1.52+18.31%11,0622023-04-211.85-0.34-15.53%902,657
11.12+1.22+12.32%47292023-06-162.89-0.44-13.21%393,931
11.75+2.15+22.40%55172023-07-213.27-0.44-11.86%53956
14.34+1.44+11.16%214,3402024-01-195.17-0.43-7.68%373,879
17.200.00-14642025-01-177.70-0.67-8.00%13249