New Zealand markets closed

Roblox Corporation (RBLX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.84+0.46 (+1.30%)
At close: 04:01PM EDT
36.10 +0.26 (+0.73%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:32.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.32-0.16-3.57%11562022-10-070.39-0.21-35.00%278578
6.570.00-182022-10-140.99-0.21-17.50%113215
5.50+0.10+1.85%2272022-10-211.36-0.30-18.07%683,217
5.50-0.53-8.79%212022-10-281.71-0.25-12.76%8603
-----2022-11-042.00+0.22+12.36%68