Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Strike:32.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.18 | +0.73 | +21.16% | 20 | 23 | 2024-04-26 | 0.01 | -0.04 | -80.00% | 8 | 755 |
| 4.15 | +0.50 | +13.70% | 34 | 24 | 2024-05-03 | 0.06 | -0.04 | -40.00% | 14 | 456 |
| 5.15 | +0.45 | +9.57% | 20 | 6 | 2024-05-10 | 1.00 | -0.15 | -13.04% | 11 | 451 |
| - | - | - | - | - | 2024-05-24 | 1.20 | -0.19 | -13.67% | 21 | 64 |
| - | - | - | - | - | 2024-05-31 | 1.38 | -0.32 | -18.82% | 75 | 36 |
© 2024 Yahoo. All rights reserved.