Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:36.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.55 | +0.63 | +12.80% | 8 | 228 | 2024-05-10 | 0.64 | -0.17 | -20.99% | 53 | 921 |
| 5.60 | +0.41 | +7.90% | 6 | 141 | 2024-05-17 | 0.90 | -0.18 | -16.67% | 31 | 308 |
| 5.35 | 0.00 | - | 1 | 82 | 2024-05-24 | 0.99 | -0.23 | -18.85% | 24 | 294 |
| 5.38 | 0.00 | - | 48 | 34 | 2024-05-31 | 1.07 | -0.22 | -17.05% | 10 | 59 |
| 5.70 | 0.00 | - | 2 | 26 | 2024-06-07 | 1.41 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.