New Zealand markets closed

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.84+0.46 (+1.30%)
At close: 04:01PM EDT
36.10 +0.26 (+0.73%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:36.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.53-0.07-4.38%4893932022-10-071.68-0.43-20.38%455554
2.45-0.16-6.13%101992022-10-142.39-0.38-13.72%254169
2.97+0.10+3.48%3174392022-10-212.80-0.50-15.15%270305
3.330.00-2352022-10-283.43-0.21-5.77%2186
3.60-1.30-26.53%292022-11-043.95-0.06-1.50%35