Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:36.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.99 | -2.01 | -25.13% | 5 | 194 | 2023-03-31 | 0.05 | +0.01 | +25.00% | 2 | 427 |
| 6.52 | -1.48 | -18.50% | 4 | 19 | 2023-04-06 | 0.18 | +0.01 | +5.88% | 32 | 183 |
| 6.42 | -1.98 | -23.57% | 3 | 9 | 2023-04-14 | 0.43 | +0.07 | +19.44% | 5 | 279 |
| 7.52 | 0.00 | - | 1 | 7 | 2023-04-21 | 0.75 | +0.10 | +15.38% | 10 | 58 |
| 8.40 | 0.00 | - | 1 | 13 | 2023-04-28 | 0.96 | +0.09 | +10.34% | 9 | 85 |
| 7.14 | -1.36 | -16.00% | 1 | 4 | 2023-05-05 | 1.22 | +0.10 | +8.93% | 41 | 8 |
© 2023 Yahoo. All rights reserved.
