New Zealand markets closed

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.84+0.46 (+1.30%)
At close: 04:01PM EDT
36.10 +0.26 (+0.73%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:37.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.07-0.13-10.83%9099692022-10-072.24-0.50-18.25%133810
2.01+0.09+4.69%97522022-10-142.97-0.33-10.00%64181
2.60+0.20+8.33%3391,0732022-10-213.40-0.20-5.56%29550
3.01-0.04-1.31%56802022-10-283.70-0.25-6.33%3098
4.700.00-222022-11-044.20-0.43-9.29%108196