Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:37.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | +0.07 | +50.00% | 508 | 865 | 2024-05-03 | 1.14 | -0.94 | -45.19% | 139 | 341 |
| 2.42 | +0.65 | +36.72% | 42 | 156 | 2024-05-10 | 2.90 | -0.70 | -19.44% | 129 | 85 |
| 2.65 | +0.64 | +31.84% | 20 | 2,235 | 2024-05-17 | 3.18 | -0.70 | -18.04% | 15 | 2,333 |
| 3.40 | +0.81 | +31.27% | 76 | 1,639 | 2024-06-21 | 3.50 | -0.82 | -18.98% | 13 | 1,552 |
| 3.50 | +0.35 | +11.11% | 17 | 1,267 | 2024-07-19 | 3.72 | -0.88 | -19.13% | 58 | 1,076 |
| 5.15 | +0.75 | +17.05% | 36 | 442 | 2024-09-20 | 4.90 | -0.55 | -10.09% | 25 | 1,612 |
| 5.40 | +0.95 | +21.35% | 13 | 65 | 2024-10-18 | 5.65 | -0.20 | -3.42% | 19 | 262 |
| 6.52 | +0.07 | +1.09% | 20 | 104 | 2024-12-20 | 7.19 | 0.00 | - | 1 | 338 |
| 6.42 | +0.17 | +2.72% | 1 | 1,389 | 2025-01-17 | 6.10 | -0.35 | -5.43% | 18 | 2,132 |
| 9.24 | 0.00 | - | 32 | 70 | 2025-06-20 | 8.01 | +0.06 | +0.75% | 2 | 171 |
| 10.40 | 0.00 | - | 2 | 892 | 2026-01-16 | 8.88 | 0.00 | - | 350 | 761 |
© 2024 Yahoo. All rights reserved.