New Zealand markets closed

Roblox Corporation (RBLX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.97-1.33 (-3.66%)
At close: 04:04PM EDT
34.53 -0.44 (-1.26%)
After hours: 06:34PM EDT
In the money
Show:ListStraddle
Strike:39.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03-0.02-40.00%437212024-04-264.00+1.70+73.91%3349
0.09-0.15-62.50%531,5322024-05-034.25+2.00+88.89%16147
1.17-0.58-33.14%141142024-05-105.05+1.05+26.25%1530
1.49-0.79-34.65%11662024-05-245.200.00-122
1.48-1.07-41.96%5102024-05-314.550.00--2