Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 329 | 320 | 2024-05-17 | 7.82 | -0.83 | -9.60% | 3 | 848 |
| 0.07 | +0.03 | +75.00% | 106 | 155 | 2024-05-24 | 7.05 | -1.60 | -18.50% | 1 | 925 |
| 0.08 | +0.02 | +33.33% | 65 | 86 | 2024-05-31 | 7.45 | -1.05 | -12.35% | 5 | 254 |
| 0.11 | -0.01 | -8.33% | 4 | 83 | 2024-06-07 | 8.40 | 0.00 | - | 14 | 41 |
| 0.13 | +0.01 | +8.33% | 13 | 25 | 2024-06-14 | 2.25 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.