Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:43.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.48 | -0.35 | -42.17% | 296 | 681 | 2023-03-31 | 1.55 | +0.04 | +2.65% | 60 | 436 |
| 1.05 | -0.37 | -26.06% | 36 | 369 | 2023-04-06 | 1.99 | 0.00 | - | 348 | 236 |
| 1.51 | -0.69 | -31.36% | 39 | 390 | 2023-04-14 | 2.65 | +0.16 | +6.43% | 14 | 245 |
| 2.22 | -0.53 | -19.27% | 11 | 214 | 2023-04-21 | 3.13 | +0.18 | +6.10% | 6 | 121 |
| 2.60 | -1.20 | -31.58% | 12 | 87 | 2023-04-28 | 3.42 | +0.05 | +1.48% | 50 | 85 |
| 3.13 | -0.38 | -10.83% | 8 | 11 | 2023-05-05 | 3.43 | 0.00 | - | 10 | 10 |
© 2023 Yahoo. All rights reserved.
