Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:50.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 30 | 168 | 2024-04-26 | 9.40 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 5 | 40 | 2024-05-03 | 12.95 | 0.00 | - | 6 | 0 |
| 0.12 | -0.06 | -33.33% | 5 | 78 | 2024-05-10 | 10.40 | 0.00 | - | - | 1 |
| 0.17 | +0.02 | +13.33% | 13 | 4,421 | 2024-05-17 | 14.80 | 0.00 | - | 1 | 2,295 |
| 0.17 | 0.00 | - | 59 | 837 | 2024-05-24 | - | - | - | - | - |
| 0.23 | +0.03 | +15.00% | 7 | 18 | 2024-05-31 | - | - | - | - | - |
| 0.38 | +0.07 | +22.58% | 510 | 7,636 | 2024-06-21 | 15.30 | 0.00 | - | 1 | 1,256 |
| 0.55 | +0.08 | +17.02% | 126 | 5,160 | 2024-07-19 | 12.95 | 0.00 | - | 1 | 152 |
| 1.36 | +0.12 | +9.68% | 111 | 1,759 | 2024-09-20 | 11.80 | 0.00 | - | 11 | 232 |
| 1.42 | 0.00 | - | 10 | 132 | 2024-10-18 | 15.25 | 0.00 | - | 4 | 33 |
| 2.50 | +0.25 | +11.11% | 4 | 553 | 2024-12-20 | 16.60 | +2.50 | +17.73% | 1 | 32 |
| 2.73 | +0.19 | +7.48% | 29 | 3,805 | 2025-01-17 | 12.55 | 0.00 | - | 203 | 2,094 |
| 5.25 | 0.00 | - | 5 | 50 | 2025-06-20 | - | - | - | - | - |
| 6.55 | +0.25 | +3.97% | 5 | 482 | 2026-01-16 | 18.10 | 0.00 | - | 1 | 24 |
© 2024 Yahoo. All rights reserved.