New Zealand markets open in 6 hours 14 minutes

Roblox Corporation (RBLX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.75+1.78 (+4.95%)
At close: 04:01PM EST
37.61 -0.14 (-0.37%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:50.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-11192023-02-0315.400.00-10
0.03+0.01+50.00%3162023-02-10-----
0.31+0.13+72.22%1,1692,8802023-02-1714.150.00-175
0.35+0.11+45.83%41292023-02-24-----
0.86+0.30+53.57%2886,7362023-03-1714.800.00-11,419
1.48+0.43+40.95%4205,8292023-04-2114.230.00-52,752
2.85+0.67+30.73%334,2572023-06-1615.800.00-13,289
3.30+0.70+26.92%93,3962023-07-2115.800.00-15114
6.35+1.00+18.69%963,9972024-01-1916.75-0.98-5.53%402,620
10.72+1.23+12.96%64012025-01-1719.55-1.15-5.56%3825