RBLX - Roblox Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:50.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 640 | 2023-06-09 | 8.70 | -1.90 | -17.92% | 4 | 7 |
| 0.06 | +0.01 | +20.00% | 16 | 15,863 | 2023-06-16 | 8.65 | -0.69 | -7.39% | 18 | 3,027 |
| 0.13 | -0.02 | -13.33% | 5 | 643 | 2023-06-23 | 9.00 | 0.00 | - | 2 | 1 |
| 0.23 | +0.04 | +21.05% | 15 | 852 | 2023-06-30 | - | - | - | - | - |
| 0.30 | 0.00 | - | 13 | 21 | 2023-07-07 | 8.43 | 0.00 | - | - | 1 |
| 0.40 | -0.02 | -4.76% | 17 | 9 | 2023-07-14 | - | - | - | - | - |
| 0.57 | +0.04 | +7.55% | 491 | 9,934 | 2023-07-21 | 8.95 | -0.66 | -6.87% | 1 | 1,047 |
| 1.70 | +0.17 | +11.11% | 136 | 1,124 | 2023-08-18 | 10.75 | 0.00 | - | 3 | 16 |
| 2.20 | +0.25 | +12.82% | 12 | 5,820 | 2023-09-15 | 9.74 | 0.00 | - | 1 | 404 |
| 2.90 | +0.32 | +12.40% | 46 | 874 | 2023-10-20 | 10.76 | -0.24 | -2.18% | 4 | 209 |
| 4.67 | +0.06 | +1.30% | 55 | 5,279 | 2024-01-19 | 11.50 | 0.00 | - | 1 | 3,525 |
| 7.40 | +0.24 | +3.35% | 26 | 1,053 | 2024-06-21 | 14.30 | 0.00 | - | 80 | 1,078 |
| 10.10 | 0.00 | - | 10 | 873 | 2025-01-17 | 16.15 | 0.00 | - | 369 | 1,277 |
© 2023 Yahoo. All rights reserved.