New Zealand markets closed

Roblox Corporation (RBLX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.84+0.46 (+1.30%)
At close: 04:01PM EDT
36.10 +0.26 (+0.73%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:50.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.01-33.33%56442022-10-0713.94+0.48+3.57%821
0.09+0.01+12.50%129502022-10-1413.500.00-58
0.180.00-47015,3582022-10-2114.02-0.38-2.64%204,391
0.30-0.25-45.45%771362022-10-2814.970.00-420
0.49+0.04+8.89%2061942022-11-0415.330.00-55
1.07+0.01+0.94%2454,3882022-11-1814.75-0.19-1.27%6219
1.76+0.06+3.53%1531,7222022-12-1614.98-1.06-6.61%5176
2.50+0.13+5.49%1239,0892023-01-2015.95+1.18+7.99%62,649
3.85+0.05+1.32%705702023-03-1716.85+0.05+0.30%40308
4.45+0.10+2.30%791,3452023-04-2117.50+0.10+0.57%72,380
5.50+0.15+2.80%422,2542023-06-1618.520.00-61,367
8.59-0.11-1.26%101,7452024-01-1920.68+1.18+6.05%11,800
12.350.00-1382025-01-1722.75+3.20+16.37%103