Ready Capital Corporation (RC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RC241220C00002500 | 2024-05-01 10:10AM EDT | 2024-12-20 | 6.10 | 4.20 | 7.30 | 0.00 | - | - | 1 | 210.35% |
| RC250117C00002500 | 2024-06-28 1:13PM EDT | 2025-01-17 | 5.70 | 5.20 | 8.40 | 0.00 | - | 1 | 0 | 364.84% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RC241018P00002500 | 2024-06-24 11:03AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.75 | 0.00 | - | 14 | 31 | 254.69% |
© 2024 Yahoo. All rights reserved.