New Zealand markets closed

Ready Capital Corporation (RC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
8.26-0.03 (-0.36%)
At close: 04:00PM EDT
8.34 +0.08 (+0.97%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RC241220C000025002024-05-01 10:10AM EDT2024-12-206.104.207.300.00--1334.96%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RC240621P000025002024-04-30 11:48AM EDT2024-06-210.550.000.000.00--1050.00%
RC240719P000025002024-04-12 3:53PM EDT2024-07-190.050.000.350.00-118191292.19%
RC241018P000025002024-04-10 2:04PM EDT2024-10-180.100.000.750.00--18197.27%