Ready Capital Corporation (RC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RC241018C00005000 | 2024-03-14 11:38AM EDT | 2024-10-18 | 3.70 | 2.55 | 3.70 | 0.00 | - | 1 | 0 | 386.33% |
| RC241220C00005000 | 2024-05-21 12:52PM EDT | 2024-12-20 | 3.65 | 3.30 | 3.70 | 0.00 | - | 33 | 10 | 200.98% |
| RC250117C00005000 | 2024-06-18 12:07PM EDT | 2025-01-17 | 3.40 | 3.30 | 4.60 | 0.00 | - | - | 0 | 214.65% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RC241018P00005000 | 2024-08-21 3:57PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 201 | 118.75% |
| RC241115P00005000 | 2024-10-03 2:04PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 28 | 77.34% |
| RC241220P00005000 | 2024-07-25 9:54AM EDT | 2024-12-20 | 0.05 | 0.00 | 1.30 | 0.00 | - | 10 | 19 | 141.21% |
| RC250117P00005000 | 2024-07-12 3:39PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 34 | 210 | 58.20% |
| RC250417P00005000 | 2024-10-01 2:42PM EDT | 2025-04-17 | 0.20 | 0.10 | 0.20 | 0.00 | - | 74 | 550 | 53.13% |
© 2024 Yahoo. All rights reserved.