New Zealand markets close in 1 hour 37 minutes

Ready Capital Corporation (RC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
8.40-0.13 (-1.52%)
At close: 04:00PM EDT
8.45 +0.05 (+0.60%)
After hours: 06:42PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RC241018C000050002024-03-14 11:38AM EDT2024-10-183.702.553.700.00-1092.58%
RC241220C000050002024-05-21 12:52PM EDT2024-12-203.653.304.800.00-3310103.32%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RC240621P000050002024-05-29 1:30PM EDT2024-06-210.050.000.050.00-3144312.50%
RC240719P000050002024-05-08 3:10PM EDT2024-07-190.050.000.100.00-12,151112.50%
RC241018P000050002024-05-30 3:38PM EDT2024-10-180.120.000.200.00-9214666.41%
RC241220P000050002024-06-05 9:52AM EDT2024-12-200.200.000.450.00-21368.16%
RC250117P000050002024-06-12 3:17PM EDT2025-01-170.200.100.250.00-116158.79%