New Zealand markets closed

Ready Capital Corporation (RC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
8.47+0.06 (+0.71%)
At close: 04:00PM EDT
8.47 0.00 (0.00%)
After hours: 06:27PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RC240719C000075002024-06-21 2:59PM EDT2024-07-190.920.701.30+0.02+2.22%7515482.42%
RC241018C000075002024-06-10 9:57AM EDT2024-10-180.950.001.100.00-1825.59%
RC241220C000075002024-06-20 11:27AM EDT2024-12-201.101.051.200.00-213626.47%
RC250117C000075002024-06-21 12:11PM EDT2025-01-171.101.051.25-0.04-3.51%563827.15%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RC240719P000075002024-06-21 10:47AM EDT2024-07-190.080.050.15+0.02+33.33%46,56756.64%
RC241018P000075002024-06-18 11:13AM EDT2024-10-180.500.250.450.00-1067147.07%
RC241220P000075002024-06-20 10:43AM EDT2024-12-200.500.400.600.00-22,29445.41%
RC250117P000075002024-06-17 1:02PM EDT2025-01-170.650.000.700.00-152246.68%