Ready Capital Corporation (RC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RC241018C00007500 | 2024-08-29 10:10AM EDT | 2024-10-18 | 0.74 | 0.80 | 0.90 | 0.00 | - | 3 | 22 | 33.40% |
| RC241220C00007500 | 2024-08-14 10:36AM EDT | 2024-12-20 | 0.90 | 0.90 | 1.00 | 0.00 | - | 2 | 380 | 29.49% |
| RC250117C00007500 | 2024-08-30 12:00PM EDT | 2025-01-17 | 0.86 | 0.85 | 0.95 | -0.04 | -4.44% | 1 | 704 | 23.05% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RC241018P00007500 | 2024-08-30 3:21PM EDT | 2024-10-18 | 0.14 | 0.10 | 0.20 | -0.01 | -6.67% | 10 | 801 | 43.75% |
| RC241220P00007500 | 2024-08-29 10:54AM EDT | 2024-12-20 | 0.30 | 0.20 | 0.30 | 0.00 | - | 45 | 2,311 | 35.55% |
| RC250117P00007500 | 2024-08-29 9:53AM EDT | 2025-01-17 | 0.40 | 0.35 | 0.45 | 0.00 | - | 40 | 531 | 40.43% |
© 2024 Yahoo. All rights reserved.