Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RC240517C00010000 | 2024-04-29 12:40PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 1,560 | 55.08% |
RC240621C00010000 | 2024-05-01 12:37PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.05 | 0.00 | - | 11 | 2,104 | 30.86% |
RC240719C00010000 | 2024-05-01 2:53PM EDT | 2024-07-19 | 0.13 | 0.05 | 0.15 | 0.00 | - | 3 | 2,488 | 35.16% |
RC241018C00010000 | 2024-05-02 3:41PM EDT | 2024-10-18 | 0.26 | 0.10 | 0.30 | +0.01 | +4.00% | 7 | 504 | 32.03% |
RC241220C00010000 | 2024-05-02 12:57PM EDT | 2024-12-20 | 0.34 | 0.30 | 0.45 | -0.01 | -2.86% | 23 | 1,826 | 33.55% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RC240517P00010000 | 2024-05-02 11:43AM EDT | 2024-05-17 | 1.39 | 1.15 | 1.90 | -0.02 | -1.42% | 3 | 10 | 76.95% |
RC240719P00010000 | 2024-05-02 11:55AM EDT | 2024-07-19 | 1.60 | 1.05 | 1.75 | -0.10 | -5.88% | 1 | 1,815 | 52.15% |
RC241018P00010000 | 2024-04-22 9:30AM EDT | 2024-10-18 | 2.64 | 0.65 | 2.05 | 0.00 | - | 50 | 106 | 49.22% |
RC241220P00010000 | 2024-05-02 2:08PM EDT | 2024-12-20 | 2.03 | 1.10 | 2.15 | -0.03 | -1.46% | 10 | 135 | 45.80% |