New Zealand markets close in 6 hours 16 minutes

Ready Capital Corporation (RC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
8.62-0.05 (-0.58%)
At close: 04:00PM EDT
8.78 +0.16 (+1.86%)
After hours: 06:16PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RC240517C000100002024-04-29 12:40PM EDT2024-05-170.030.000.050.00-41,56055.08%
RC240621C000100002024-05-01 12:37PM EDT2024-06-210.090.000.050.00-112,10430.86%
RC240719C000100002024-05-01 2:53PM EDT2024-07-190.130.050.150.00-32,48835.16%
RC241018C000100002024-05-02 3:41PM EDT2024-10-180.260.100.30+0.01+4.00%750432.03%
RC241220C000100002024-05-02 12:57PM EDT2024-12-200.340.300.45-0.01-2.86%231,82633.55%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RC240517P000100002024-05-02 11:43AM EDT2024-05-171.391.151.90-0.02-1.42%31076.95%
RC240719P000100002024-05-02 11:55AM EDT2024-07-191.601.051.75-0.10-5.88%11,81552.15%
RC241018P000100002024-04-22 9:30AM EDT2024-10-182.640.652.050.00-5010649.22%
RC241220P000100002024-05-02 2:08PM EDT2024-12-202.031.102.15-0.03-1.46%1013545.80%