New Zealand markets open in 5 hours 17 minutes

Ready Capital Corporation (RC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
8.62-0.05 (-0.57%)
As of 12:42PM EDT. Market open.
In the money
Show:ListStraddle
Strike:5.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RC241018C000050002024-03-14 11:38AM EDT2024-10-183.702.553.700.00-1055.08%
RC241220C000050002024-04-25 12:29PM EDT2024-12-203.703.603.800.00-6958.40%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RC240517P000050002024-03-18 9:30AM EDT2024-05-170.730.000.000.00--150.00%
RC240621P000050002024-04-24 11:34AM EDT2024-06-210.050.001.000.00--141179.30%
RC240719P000050002024-05-01 12:42PM EDT2024-07-190.050.000.150.00-52,15079.69%
RC241018P000050002024-04-23 9:30AM EDT2024-10-180.150.100.200.00-55464.84%
RC241220P000050002024-04-22 10:53AM EDT2024-12-200.150.000.350.00-1357.81%