Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RC241018C00005000 | 2024-03-14 11:38AM EDT | 2024-10-18 | 3.70 | 2.55 | 3.70 | 0.00 | - | 1 | 0 | 55.08% |
RC241220C00005000 | 2024-04-25 12:29PM EDT | 2024-12-20 | 3.70 | 3.60 | 3.80 | 0.00 | - | 6 | 9 | 58.40% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RC240517P00005000 | 2024-03-18 9:30AM EDT | 2024-05-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
RC240621P00005000 | 2024-04-24 11:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 141 | 179.30% |
RC240719P00005000 | 2024-05-01 12:42PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 2,150 | 79.69% |
RC241018P00005000 | 2024-04-23 9:30AM EDT | 2024-10-18 | 0.15 | 0.10 | 0.20 | 0.00 | - | 5 | 54 | 64.84% |
RC241220P00005000 | 2024-04-22 10:53AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 3 | 57.81% |