Ready Capital Corporation (RC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RC240517C00007500 | 2024-04-26 3:42PM EDT | 2024-05-17 | 1.45 | 1.20 | 1.65 | +0.15 | +11.54% | 29 | 66 | 62.11% |
| RC240621C00007500 | 2024-04-26 9:30AM EDT | 2024-06-21 | 1.45 | 1.50 | 1.70 | +1.45 | - | 11 | 0 | 58.40% |
| RC240719C00007500 | 2024-04-18 3:57PM EDT | 2024-07-19 | 1.25 | 1.45 | 1.65 | 0.00 | - | 1 | 118 | 51.76% |
| RC241018C00007500 | 2024-04-10 10:15AM EDT | 2024-10-18 | 1.35 | 1.60 | 2.70 | 0.00 | - | 1 | 2 | 61.43% |
| RC241220C00007500 | 2024-04-26 1:12PM EDT | 2024-12-20 | 1.75 | 1.15 | 3.30 | +0.15 | +9.37% | 12 | 114 | 55.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RC240517P00007500 | 2024-04-25 12:48PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 70 | 4,408 | 55.47% |
| RC240621P00007500 | 2024-04-26 11:41AM EDT | 2024-06-21 | 0.12 | 0.10 | 0.15 | -0.03 | -20.00% | 1 | 17 | 47.27% |
| RC240719P00007500 | 2024-04-25 2:02PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.25 | 0.00 | - | 38 | 5,241 | 47.56% |
| RC241018P00007500 | 2024-04-22 2:58PM EDT | 2024-10-18 | 0.50 | 0.40 | 0.55 | 0.00 | - | 15 | 408 | 49.02% |
| RC241220P00007500 | 2024-04-26 10:39AM EDT | 2024-12-20 | 0.64 | 0.50 | 0.90 | +0.04 | +6.67% | 20 | 593 | 56.84% |
© 2024 Yahoo. All rights reserved.