New Zealand markets closed

Ready Capital Corporation (RC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.24-0.18 (-1.34%)
At close: 04:00PM EST
13.24 0.00 (0.00%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:10.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RC221216C000100002022-11-30 3:55PM EST2022-12-163.403.203.500.00-223113.67%
RC230120C000100002022-12-02 10:17AM EST2023-01-203.402.854.30+0.10+3.03%26983.98%
RC230421C000100002022-11-30 9:35AM EST2023-04-213.102.954.900.00-111766.50%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RC221216P000100002022-12-02 12:59PM EST2022-12-160.050.000.10+0.01+25.00%13694.53%
RC230120P000100002022-12-01 9:56AM EST2023-01-200.040.000.200.00-246957.81%
RC230421P000100002022-11-30 2:28PM EST2023-04-210.300.000.500.00-211457.81%
RC230721P000100002022-12-01 12:43PM EST2023-07-210.450.101.050.00-153564.11%