New Zealand markets closed

Ready Capital Corporation (RC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
8.62+0.15 (+1.77%)
At close: 04:00PM EDT
8.69 +0.07 (+0.81%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RC240419C000100002024-04-09 10:28AM EDT2024-04-190.050.000.050.00-12,215187.50%
RC240517C000100002024-04-19 9:32AM EDT2024-05-170.040.000.05-0.01-20.00%21,50941.02%
RC240719C000100002024-04-19 12:51PM EDT2024-07-190.150.050.15+0.07+87.50%692,47032.62%
RC241018C000100002024-04-19 3:31PM EDT2024-10-180.200.200.250.00-3127528.42%
RC241220C000100002024-04-19 1:01PM EDT2024-12-200.350.300.35+0.05+16.67%341,45228.71%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RC240419P000100002024-04-19 3:34PM EDT2024-04-191.481.101.70-0.07-4.52%23373178.13%
RC240517P000100002024-04-19 2:11PM EDT2024-05-171.451.151.50-0.25-14.71%51253.52%
RC240719P000100002024-04-18 3:28PM EDT2024-07-191.751.451.700.00-31,77644.92%
RC241018P000100002024-04-19 12:27PM EDT2024-10-181.930.151.95-0.11-5.39%55143.16%
RC241220P000100002024-04-12 1:28PM EDT2024-12-202.231.052.250.00-2011248.24%