Ready Capital Corporation (RC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RC240419C00010000 | 2024-04-09 10:28AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,215 | 143.75% |
| RC240517C00010000 | 2024-04-15 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 1,509 | 43.75% |
| RC240719C00010000 | 2024-04-18 10:06AM EDT | 2024-07-19 | 0.08 | 0.05 | 0.10 | -0.07 | -46.67% | 1 | 2,470 | 30.47% |
| RC241018C00010000 | 2024-04-18 10:15AM EDT | 2024-10-18 | 0.20 | 0.15 | 0.25 | 0.00 | - | 31 | 244 | 30.37% |
| RC241220C00010000 | 2024-04-18 3:14PM EDT | 2024-12-20 | 0.30 | 0.25 | 0.35 | -0.01 | -3.23% | 7 | 1,445 | 30.47% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RC240419P00010000 | 2024-04-18 3:47PM EDT | 2024-04-19 | 1.55 | 1.45 | 2.10 | -0.09 | -5.49% | 8 | 372 | 288.28% |
| RC240517P00010000 | 2024-04-16 1:53PM EDT | 2024-05-17 | 1.70 | 0.15 | 1.80 | 0.00 | - | 40 | 12 | 77.73% |
| RC240719P00010000 | 2024-04-18 3:28PM EDT | 2024-07-19 | 1.75 | 1.70 | 1.80 | -0.05 | -2.78% | 3 | 1,773 | 44.14% |
| RC241018P00010000 | 2024-04-18 10:01AM EDT | 2024-10-18 | 2.04 | 1.25 | 2.10 | -0.11 | -5.12% | 5 | 46 | 45.41% |
| RC241220P00010000 | 2024-04-12 1:28PM EDT | 2024-12-20 | 2.23 | 0.65 | 2.30 | 0.00 | - | 20 | 112 | 46.78% |
© 2024 Yahoo. All rights reserved.