Ready Capital Corporation (RC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RC241018C00010000 | 2024-09-23 10:15AM EDT | 2024-10-18 | 0.04 | 0.00 | 0.05 | 0.00 | - | 16 | 2,103 | 95.31% |
| RC241220C00010000 | 2024-09-27 2:30PM EDT | 2024-12-20 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 3,081 | 53.91% |
| RC250117C00010000 | 2024-10-04 9:55AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 10 | 747 | 38.67% |
| RC250417C00010000 | 2024-10-04 11:37AM EDT | 2025-04-17 | 0.05 | 0.00 | 0.10 | +0.02 | +66.67% | 25 | 286 | 33.59% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RC241018P00010000 | 2024-10-01 12:58PM EDT | 2024-10-18 | 2.59 | 2.35 | 4.00 | 0.00 | - | 7 | 11 | 226.17% |
| RC241220P00010000 | 2024-09-10 3:38PM EDT | 2024-12-20 | 2.50 | 2.60 | 2.75 | 0.00 | - | 2 | 3 | 47.27% |
| RC250117P00010000 | 2024-10-03 9:30AM EDT | 2025-01-17 | 2.83 | 2.75 | 4.10 | 0.00 | - | 4 | 89 | 97.56% |
| RC250417P00010000 | 2024-09-25 11:56AM EDT | 2025-04-17 | 2.80 | 1.90 | 3.10 | 0.00 | - | 19 | 25 | 54.39% |
© 2024 Yahoo. All rights reserved.