New Zealand markets open in 4 hours 49 minutes

Ready Capital Corporation (RC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.18+0.03 (+0.23%)
At close: 01:00PM EST
13.29 +0.11 (+0.83%)
After hours: 03:33PM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RC221216C000150002022-11-18 11:07AM EST2022-12-160.050.000.100.00-3048.44%
RC230120C000150002022-11-23 2:07PM EST2023-01-200.100.000.150.00-2033.20%
RC230421C000150002022-11-25 9:36AM EST2023-04-210.250.150.25+0.05+25.00%2024.66%
RC230721C000150002022-11-25 11:45AM EST2023-07-210.430.350.50+0.08+22.86%3026.47%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RC221216P000150002022-11-23 1:10PM EST2022-12-161.900.301.950.00-17052.54%
RC230120P000150002022-11-11 9:47AM EST2023-01-202.451.403.300.00-10056.64%
RC230421P000150002022-11-18 11:13AM EST2023-04-212.802.102.950.00-8053.91%
RC230721P000150002022-11-18 9:41AM EST2023-07-213.282.304.700.00-7055.42%