New Zealand markets closed

Ready Capital Corporation (RC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.06-0.05 (-0.55%)
At close: 04:00PM EST
9.15 +0.09 (+0.99%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RC240419C000150002023-11-06 11:50AM EST2024-04-190.050.000.050.00-1263.28%
RC240719C000150002024-01-02 2:04PM EST2024-07-190.040.000.050.00--10044.53%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RC240419P000150002024-02-16 2:05PM EST2024-04-195.950.000.000.00-300.00%
RC240719P000150002024-02-14 9:34AM EST2024-07-196.310.000.000.00-700.00%
RC241018P000150002024-02-16 2:05PM EST2024-10-186.100.000.000.00-300.00%
RC241220P000150002024-02-14 9:34AM EST2024-12-206.400.000.000.00-700.00%