Ready Capital Corporation (RC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RC230421C00015000 | 2023-03-16 9:52AM EDT | 2023-04-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 11 | 974 | 73.44% |
| RC230721C00015000 | 2023-03-20 3:57PM EDT | 2023-07-21 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 1 | 1,691 | 49.61% |
| RC231020C00015000 | 2023-03-20 9:46AM EDT | 2023-10-20 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 1 | 23 | 37.70% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RC230421P00015000 | 2023-03-14 1:41PM EDT | 2023-04-21 | 5.10 | 5.50 | 6.80 | 0.00 | - | 5 | 360 | 188.67% |
| RC230721P00015000 | 2023-03-16 3:57PM EDT | 2023-07-21 | 5.70 | 5.70 | 6.10 | 0.00 | - | 1 | 298 | 84.38% |
| RC231020P00015000 | 2023-03-13 1:07PM EDT | 2023-10-20 | 6.30 | 5.90 | 6.50 | 0.00 | - | 1 | 15 | 75.88% |
© 2023 Yahoo. All rights reserved.
