New Zealand markets open in 4 hours 52 minutes

Ready Capital Corporation (RC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.67+0.12 (+1.14%)
At close: 04:00PM EDT
10.79 +0.12 (+1.12%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RC231020C000075002023-09-21 12:43PM EDT2023-10-202.752.953.300.00-253104.30%
RC240119C000075002023-06-30 10:47AM EDT2024-01-193.903.904.500.00-1516113.28%
RC240419C000075002023-08-24 11:36AM EDT2024-04-193.112.603.300.00-3037.50%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RC231020P000075002023-08-29 12:53PM EDT2023-10-200.050.000.050.00-1739671.88%
RC240119P000075002023-08-25 3:20PM EDT2024-01-190.150.000.150.00-62151.95%
RC240419P000075002023-09-20 3:12PM EDT2024-04-190.200.000.300.00-206449.02%