New Zealand markets open in 1 hour 5 minutes

Ready Capital Corporation (RC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
9.52-0.17 (-1.75%)
As of 03:55PM EDT. Market open.
In the money
Show:ListStraddle
Strike:7.50
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RC230421C000075002023-03-23 2:50PM EDT2023-04-212.151.802.70-0.40-15.69%12693.36%
RC231020C000075002023-03-17 11:50AM EDT2023-10-202.020.602.750.00-1560.06%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RC230421P000075002023-03-23 2:31PM EDT2023-04-210.080.050.10-0.12-60.00%1732,40265.23%
RC230519P000075002023-03-23 2:31PM EDT2023-05-190.230.200.30-0.01-4.17%27516,19569.34%
RC230721P000075002023-03-20 2:09PM EDT2023-07-210.350.250.600.00-802,17060.35%
RC231020P000075002023-03-23 2:03PM EDT2023-10-200.550.500.80+0.05+10.00%2029256.35%