New Zealand markets close in 5 hours 1 minute

Ready Capital Corporation (RC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.74-0.08 (-0.62%)
At close: 04:00PM EST
12.74 0.00 (0.00%)
After hours: 05:41PM EST
In the money
Show:ListStraddle
Strike:7.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RC230120C000075002022-06-28 10:27AM EST2023-01-204.905.308.100.00-10256.25%
RC230421C000075002022-09-21 2:50PM EST2023-04-214.903.403.600.00-2300.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RC221216P000075002022-11-08 10:21AM EST2022-12-160.030.000.100.00--3176.56%
RC230120P000075002022-11-25 10:02AM EST2023-01-200.070.000.200.00-2010799.61%
RC230421P000075002022-11-29 3:51PM EST2023-04-210.090.050.150.00-201,02457.62%
RC230721P000075002022-12-06 11:50AM EST2023-07-210.200.000.300.00-20159.86%