Ready Capital Corporation (RC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RC231020C00007500 | 2023-09-21 12:43PM EDT | 2023-10-20 | 2.75 | 2.95 | 3.30 | 0.00 | - | 2 | 53 | 104.30% |
| RC240119C00007500 | 2023-06-30 10:47AM EDT | 2024-01-19 | 3.90 | 3.90 | 4.50 | 0.00 | - | 15 | 16 | 113.28% |
| RC240419C00007500 | 2023-08-24 11:36AM EDT | 2024-04-19 | 3.11 | 2.60 | 3.30 | 0.00 | - | 3 | 0 | 37.50% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RC231020P00007500 | 2023-08-29 12:53PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 17 | 396 | 71.88% |
| RC240119P00007500 | 2023-08-25 3:20PM EDT | 2024-01-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 6 | 21 | 51.95% |
| RC240419P00007500 | 2023-09-20 3:12PM EDT | 2024-04-19 | 0.20 | 0.00 | 0.30 | 0.00 | - | 20 | 64 | 49.02% |
© 2023 Yahoo. All rights reserved.
