Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RC230421C00007500 | 2023-03-23 2:50PM EDT | 2023-04-21 | 2.15 | 1.80 | 2.70 | -0.40 | -15.69% | 1 | 26 | 93.36% |
RC231020C00007500 | 2023-03-17 11:50AM EDT | 2023-10-20 | 2.02 | 0.60 | 2.75 | 0.00 | - | 1 | 5 | 60.06% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RC230421P00007500 | 2023-03-23 2:31PM EDT | 2023-04-21 | 0.08 | 0.05 | 0.10 | -0.12 | -60.00% | 173 | 2,402 | 65.23% |
RC230519P00007500 | 2023-03-23 2:31PM EDT | 2023-05-19 | 0.23 | 0.20 | 0.30 | -0.01 | -4.17% | 275 | 16,195 | 69.34% |
RC230721P00007500 | 2023-03-20 2:09PM EDT | 2023-07-21 | 0.35 | 0.25 | 0.60 | 0.00 | - | 80 | 2,170 | 60.35% |
RC231020P00007500 | 2023-03-23 2:03PM EDT | 2023-10-20 | 0.55 | 0.50 | 0.80 | +0.05 | +10.00% | 20 | 292 | 56.35% |