R1 RCM Inc. (RCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCM240517C00007500 | 2024-04-19 12:08PM EDT | 7.50 | 4.30 | 4.80 | 7.40 | 0.00 | - | 1 | 4 | 416.41% |
| RCM240517C00010000 | 2024-03-07 12:28PM EDT | 10.00 | 4.30 | 2.50 | 3.00 | 0.00 | - | 1 | 906 | 100.78% |
| RCM240517C00012500 | 2024-05-02 1:28PM EDT | 12.50 | 0.70 | 0.60 | 1.20 | 0.00 | - | 70 | 3,646 | 93.36% |
| RCM240517C00015000 | 2024-05-06 3:10PM EDT | 15.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 6 | 415 | 66.41% |
| RCM240517C00017500 | 2024-04-24 9:35AM EDT | 17.50 | 0.05 | 0.00 | 0.35 | 0.00 | - | 10 | 338 | 144.92% |
| RCM240517C00020000 | 2023-11-02 9:51AM EDT | 20.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | - | 6 | 170.70% |
| RCM240517C00025000 | 2024-05-03 3:53PM EDT | 25.00 | 0.38 | 0.00 | 1.00 | 0.00 | - | 10 | 3 | 317.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCM240517P00005000 | 2024-01-12 1:53PM EDT | 5.00 | 0.15 | 0.00 | 1.80 | 0.00 | - | 2 | 1 | 637.50% |
| RCM240517P00007500 | 2024-05-02 10:13AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 61 | 50.00% |
| RCM240517P00010000 | 2024-05-06 10:57AM EDT | 10.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | 10 | 953 | 99.22% |
| RCM240517P00011000 | 2024-05-02 2:47PM EDT | 11.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | - | 30 | 117.97% |
| RCM240517P00012500 | 2024-05-02 2:50PM EDT | 12.50 | 0.35 | 0.20 | 1.10 | 0.00 | - | 2 | 639 | 83.98% |
| RCM240517P00015000 | 2024-02-26 3:08PM EDT | 15.00 | 1.50 | 0.30 | 4.00 | 0.00 | - | 21 | 25 | 282.62% |
| RCM240517P00017500 | 2023-10-30 12:49PM EDT | 17.50 | 6.30 | 5.20 | 8.00 | 0.00 | - | 30 | 1 | 362.50% |
© 2024 Yahoo. All rights reserved.