Reddit, Inc. (RDDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240524C00035000 | 2024-05-14 9:55AM EDT | 35.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RDDT240524C00037500 | 2024-04-19 12:26PM EDT | 37.50 | 6.47 | 24.25 | 25.15 | 0.00 | - | 10 | 10 | 608.20% |
| RDDT240524C00039000 | 2024-04-18 10:38AM EDT | 39.00 | 5.15 | 22.75 | 23.55 | 0.00 | - | - | 0 | 567.38% |
| RDDT240524C00040000 | 2024-05-17 3:59PM EDT | 40.00 | 22.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RDDT240524C00042000 | 2024-05-13 3:13PM EDT | 42.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT240524C00042500 | 2024-05-14 10:32AM EDT | 42.50 | 21.65 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| RDDT240524C00043000 | 2024-05-10 3:59PM EDT | 43.00 | 10.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RDDT240524C00043500 | 2024-05-08 11:19AM EDT | 43.50 | 7.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RDDT240524C00044000 | 2024-05-08 11:41AM EDT | 44.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT240524C00044500 | 2024-05-10 10:15AM EDT | 44.50 | 8.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT240524C00045000 | 2024-05-21 3:56PM EDT | 45.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| RDDT240524C00045500 | 2024-05-01 2:41PM EDT | 45.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RDDT240524C00046000 | 2024-05-06 9:36AM EDT | 46.00 | 4.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RDDT240524C00046500 | 2024-05-06 11:17AM EDT | 46.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RDDT240524C00047000 | 2024-05-21 3:45PM EDT | 47.00 | 12.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RDDT240524C00047500 | 2024-05-20 10:10AM EDT | 47.50 | 10.45 | 0.00 | 0.00 | 0.00 | - | 568 | 0 | 0.00% |
| RDDT240524C00048000 | 2024-05-21 11:10AM EDT | 48.00 | 11.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RDDT240524C00048500 | 2024-05-14 12:52PM EDT | 48.50 | 14.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RDDT240524C00049000 | 2024-05-21 11:59AM EDT | 49.00 | 11.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RDDT240524C00049500 | 2024-05-17 9:59AM EDT | 49.50 | 15.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT240524C00050000 | 2024-05-20 11:20AM EDT | 50.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| RDDT240524C00050500 | 2024-05-17 1:48PM EDT | 50.50 | 12.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RDDT240524C00051000 | 2024-05-17 2:44PM EDT | 51.00 | 10.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| RDDT240524C00051500 | 2024-05-21 11:09AM EDT | 51.50 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT240524C00052000 | 2024-05-21 10:31AM EDT | 52.00 | 7.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RDDT240524C00052500 | 2024-05-17 1:09PM EDT | 52.50 | 11.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RDDT240524C00053000 | 2024-05-21 12:12PM EDT | 53.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RDDT240524C00053500 | 2024-05-21 10:34AM EDT | 53.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RDDT240524C00054000 | 2024-05-21 11:59AM EDT | 54.00 | 6.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RDDT240524C00054500 | 2024-05-20 12:51PM EDT | 54.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RDDT240524C00055000 | 2024-05-21 3:40PM EDT | 55.00 | 4.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RDDT240524C00055500 | 2024-05-20 2:02PM EDT | 55.50 | 5.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| RDDT240524C00056000 | 2024-05-20 1:57PM EDT | 56.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RDDT240524C00056500 | 2024-05-21 10:46AM EDT | 56.50 | 3.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RDDT240524C00057000 | 2024-05-21 2:38PM EDT | 57.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| RDDT240524C00057500 | 2024-05-21 11:06AM EDT | 57.50 | 2.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RDDT240524C00058000 | 2024-05-21 3:58PM EDT | 58.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| RDDT240524C00058500 | 2024-05-21 3:59PM EDT | 58.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| RDDT240524C00059000 | 2024-05-21 3:54PM EDT | 59.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 0.00% |
| RDDT240524C00059500 | 2024-05-21 3:59PM EDT | 59.50 | 1.69 | 0.00 | 0.00 | 0.00 | - | 328 | 0 | 1.56% |
| RDDT240524C00060000 | 2024-05-21 3:51PM EDT | 60.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 664 | 0 | 3.13% |
| RDDT240524C00060500 | 2024-05-21 3:58PM EDT | 60.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 6.25% |
| RDDT240524C00061000 | 2024-05-21 3:52PM EDT | 61.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 375 | 0 | 6.25% |
| RDDT240524C00061500 | 2024-05-21 3:51PM EDT | 61.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 12.50% |
| RDDT240524C00062000 | 2024-05-21 3:59PM EDT | 62.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1,950 | 0 | 12.50% |
| RDDT240524C00062500 | 2024-05-21 3:54PM EDT | 62.50 | 0.72 | 0.00 | 0.00 | 0.00 | - | 323 | 0 | 12.50% |
| RDDT240524C00063000 | 2024-05-21 3:32PM EDT | 63.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| RDDT240524C00063500 | 2024-05-21 3:36PM EDT | 63.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| RDDT240524C00064000 | 2024-05-21 3:54PM EDT | 64.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 25.00% |
| RDDT240524C00064500 | 2024-05-21 3:57PM EDT | 64.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| RDDT240524C00065000 | 2024-05-21 3:59PM EDT | 65.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 269 | 0 | 25.00% |
| RDDT240524C00065500 | 2024-05-21 3:58PM EDT | 65.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 25.00% |
| RDDT240524C00066000 | 2024-05-21 3:57PM EDT | 66.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| RDDT240524C00066500 | 2024-05-21 2:59PM EDT | 66.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| RDDT240524C00067000 | 2024-05-21 3:53PM EDT | 67.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| RDDT240524C00067500 | 2024-05-21 2:19PM EDT | 67.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| RDDT240524C00068000 | 2024-05-21 3:49PM EDT | 68.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| RDDT240524C00068500 | 2024-05-20 1:48PM EDT | 68.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 50.00% |
| RDDT240524C00069000 | 2024-05-21 3:48PM EDT | 69.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| RDDT240524C00069500 | 2024-05-21 2:58PM EDT | 69.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| RDDT240524C00070000 | 2024-05-21 3:54PM EDT | 70.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 269 | 0 | 50.00% |
| RDDT240524C00071000 | 2024-05-21 3:58PM EDT | 71.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| RDDT240524C00072000 | 2024-05-21 10:51AM EDT | 72.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RDDT240524C00073000 | 2024-05-21 3:24PM EDT | 73.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| RDDT240524C00074000 | 2024-05-21 3:44PM EDT | 74.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| RDDT240524C00075000 | 2024-05-21 3:24PM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 50.00% |
| RDDT240524C00076000 | 2024-05-21 9:34AM EDT | 76.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RDDT240524C00077000 | 2024-05-20 1:56PM EDT | 77.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 689 | 0 | 50.00% |
| RDDT240524C00078000 | 2024-05-21 2:38PM EDT | 78.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 50.00% |
| RDDT240524C00079000 | 2024-05-21 11:09AM EDT | 79.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RDDT240524C00080000 | 2024-05-21 3:57PM EDT | 80.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| RDDT240524C00081000 | 2024-05-20 9:46AM EDT | 81.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| RDDT240524C00082000 | 2024-05-20 9:56AM EDT | 82.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RDDT240524C00083000 | 2024-05-17 2:08PM EDT | 83.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RDDT240524C00084000 | 2024-05-21 9:54AM EDT | 84.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| RDDT240524C00085000 | 2024-05-21 1:48PM EDT | 85.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| RDDT240524C00086000 | 2024-05-20 10:31AM EDT | 86.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RDDT240524C00087000 | 2024-05-20 1:24PM EDT | 87.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| RDDT240524C00088000 | 2024-05-21 10:02AM EDT | 88.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RDDT240524C00089000 | 2024-05-17 1:34PM EDT | 89.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| RDDT240524C00090000 | 2024-05-21 9:46AM EDT | 90.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RDDT240524C00092000 | 2024-05-17 11:11AM EDT | 92.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| RDDT240524C00093000 | 2024-05-21 9:52AM EDT | 93.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| RDDT240524C00094000 | 2024-05-20 9:35AM EDT | 94.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| RDDT240524C00095000 | 2024-05-21 9:55AM EDT | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240524P00030000 | 2024-05-20 9:48AM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RDDT240524P00034500 | 2024-05-17 9:37AM EDT | 34.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 50.00% |
| RDDT240524P00035000 | 2024-05-20 3:45PM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 502 | 0 | 50.00% |
| RDDT240524P00036000 | 2024-05-07 11:55AM EDT | 36.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RDDT240524P00037000 | 2024-05-20 12:08PM EDT | 37.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RDDT240524P00037500 | 2024-05-13 9:43AM EDT | 37.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RDDT240524P00038000 | 2024-05-10 12:11PM EDT | 38.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RDDT240524P00038500 | 2024-05-08 10:09AM EDT | 38.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RDDT240524P00039000 | 2024-05-20 12:09PM EDT | 39.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 50.00% |
| RDDT240524P00039500 | 2024-05-20 12:10PM EDT | 39.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 50.00% |
| RDDT240524P00040000 | 2024-05-17 10:04AM EDT | 40.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RDDT240524P00041000 | 2024-05-20 2:33PM EDT | 41.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RDDT240524P00041500 | 2024-05-16 3:35PM EDT | 41.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RDDT240524P00042000 | 2024-05-21 2:24PM EDT | 42.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RDDT240524P00042500 | 2024-05-16 9:30AM EDT | 42.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RDDT240524P00043000 | 2024-05-20 11:08AM EDT | 43.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RDDT240524P00043500 | 2024-05-14 1:00PM EDT | 43.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RDDT240524P00044000 | 2024-05-17 2:25PM EDT | 44.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RDDT240524P00044500 | 2024-05-14 9:31AM EDT | 44.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RDDT240524P00045000 | 2024-05-20 10:28AM EDT | 45.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| RDDT240524P00045500 | 2024-05-10 11:41AM EDT | 45.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RDDT240524P00046000 | 2024-05-21 1:20PM EDT | 46.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| RDDT240524P00046500 | 2024-05-21 2:34PM EDT | 46.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| RDDT240524P00047000 | 2024-05-20 1:15PM EDT | 47.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RDDT240524P00047500 | 2024-05-17 9:30AM EDT | 47.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RDDT240524P00048000 | 2024-05-20 11:17AM EDT | 48.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RDDT240524P00048500 | 2024-05-20 10:18AM EDT | 48.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RDDT240524P00049000 | 2024-05-20 10:55AM EDT | 49.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| RDDT240524P00049500 | 2024-05-21 3:15PM EDT | 49.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| RDDT240524P00050000 | 2024-05-21 3:26PM EDT | 50.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 275 | 0 | 50.00% |
| RDDT240524P00050500 | 2024-05-21 1:38PM EDT | 50.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| RDDT240524P00051000 | 2024-05-21 2:52PM EDT | 51.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RDDT240524P00051500 | 2024-05-20 11:35AM EDT | 51.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RDDT240524P00052000 | 2024-05-21 2:39PM EDT | 52.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| RDDT240524P00052500 | 2024-05-21 12:05PM EDT | 52.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| RDDT240524P00053000 | 2024-05-20 3:41PM EDT | 53.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 25.00% |
| RDDT240524P00053500 | 2024-05-21 3:51PM EDT | 53.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RDDT240524P00054000 | 2024-05-21 3:36PM EDT | 54.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| RDDT240524P00054500 | 2024-05-21 3:11PM EDT | 54.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| RDDT240524P00055000 | 2024-05-21 3:58PM EDT | 55.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 354 | 0 | 25.00% |
| RDDT240524P00055500 | 2024-05-21 3:39PM EDT | 55.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| RDDT240524P00056000 | 2024-05-21 3:59PM EDT | 56.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 12.50% |
| RDDT240524P00056500 | 2024-05-21 3:50PM EDT | 56.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| RDDT240524P00057000 | 2024-05-21 3:53PM EDT | 57.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 12.50% |
| RDDT240524P00057500 | 2024-05-21 3:25PM EDT | 57.50 | 0.76 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| RDDT240524P00058000 | 2024-05-21 3:52PM EDT | 58.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 6.25% |
| RDDT240524P00058500 | 2024-05-21 3:34PM EDT | 58.50 | 1.21 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| RDDT240524P00059000 | 2024-05-21 3:59PM EDT | 59.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 1.56% |
| RDDT240524P00059500 | 2024-05-21 3:51PM EDT | 59.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| RDDT240524P00060000 | 2024-05-21 3:59PM EDT | 60.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 445 | 0 | 0.00% |
| RDDT240524P00060500 | 2024-05-21 2:55PM EDT | 60.50 | 2.02 | 0.00 | 0.00 | 0.00 | - | 333 | 0 | 0.00% |
| RDDT240524P00061000 | 2024-05-21 3:36PM EDT | 61.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| RDDT240524P00061500 | 2024-05-21 1:32PM EDT | 61.50 | 2.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT240524P00062000 | 2024-05-21 3:49PM EDT | 62.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| RDDT240524P00062500 | 2024-05-21 9:48AM EDT | 62.50 | 2.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RDDT240524P00063000 | 2024-05-21 3:35PM EDT | 63.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| RDDT240524P00063500 | 2024-05-21 2:27PM EDT | 63.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RDDT240524P00064000 | 2024-05-21 3:40PM EDT | 64.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| RDDT240524P00064500 | 2024-05-20 3:20PM EDT | 64.50 | 5.25 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| RDDT240524P00065000 | 2024-05-21 11:20AM EDT | 65.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RDDT240524P00065500 | 2024-05-21 11:10AM EDT | 65.50 | 6.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RDDT240524P00066000 | 2024-05-20 2:11PM EDT | 66.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RDDT240524P00066500 | 2024-05-17 11:33AM EDT | 66.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT240524P00067500 | 2024-05-20 12:55PM EDT | 67.50 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT240524P00068000 | 2024-05-17 10:35AM EDT | 68.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RDDT240524P00069000 | 2024-05-20 11:39AM EDT | 69.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RDDT240524P00070000 | 2024-05-21 11:16AM EDT | 70.00 | 10.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RDDT240524P00071000 | 2024-05-20 10:56AM EDT | 71.00 | 12.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RDDT240524P00075000 | 2024-05-15 10:56AM EDT | 75.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RDDT240524P00079000 | 2024-05-17 11:41AM EDT | 79.00 | 15.77 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RDDT240524P00080000 | 2024-05-17 10:09AM EDT | 80.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| RDDT240524P00085000 | 2024-05-20 9:51AM EDT | 85.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RDDT240524P00090000 | 2024-05-17 10:34AM EDT | 90.00 | 25.51 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| RDDT240524P00094000 | 2024-05-17 11:18AM EDT | 94.00 | 30.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.