Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240607P00038000 | 2024-05-15 9:58AM EDT | 2024-06-07 | 0.08 | 0.00 | 2.13 | 0.00 | - | 2 | 16 | 293.36% |
RDDT240614P00038000 | 2024-05-15 12:09PM EDT | 2024-06-14 | 0.10 | 0.01 | 0.40 | 0.00 | - | 1 | 8 | 125.20% |
RDDT240628P00038000 | 2024-05-10 12:02PM EDT | 2024-06-28 | 0.28 | 0.01 | 1.87 | 0.00 | - | - | 2 | 123.73% |