Reddit, Inc. (RDDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Strike:41.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240607C00041000 | 2024-04-29 11:32AM EDT | 2024-06-07 | 8.27 | 16.30 | 17.00 | 0.00 | - | - | 1 | 354.69% |
| RDDT240628C00041000 | 2024-05-22 12:43PM EDT | 2024-06-28 | 16.42 | 13.25 | 15.55 | 0.00 | - | 1 | 1 | 85.64% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240607P00041000 | 2024-05-13 12:06PM EDT | 2024-06-07 | 0.65 | 0.00 | 2.11 | 0.00 | - | 1 | 12 | 242.38% |
| RDDT240614P00041000 | 2024-05-24 3:50PM EDT | 2024-06-14 | 0.16 | 0.01 | 2.17 | 0.00 | - | 6 | 11 | 158.20% |
| RDDT240628P00041000 | 2024-05-29 1:11PM EDT | 2024-06-28 | 0.28 | 0.09 | 1.15 | 0.00 | - | 2 | 7 | 90.09% |
© 2024 Yahoo. All rights reserved.