Reddit, Inc. (RDDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:42.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240607C00042500 | 2024-05-29 2:53PM EDT | 2024-06-07 | 15.40 | 10.90 | 13.75 | 0.00 | - | 1 | 2 | 119.53% |
| RDDT240621C00042500 | 2024-05-31 3:58PM EDT | 2024-06-21 | 11.90 | 11.80 | 14.90 | 0.00 | - | 1 | 27 | 114.89% |
| RDDT240719C00042500 | 2024-05-20 10:41AM EDT | 2024-07-19 | 17.45 | 12.75 | 14.25 | 0.00 | - | 1 | 50 | 76.47% |
| RDDT240816C00042500 | 2024-05-28 9:50AM EDT | 2024-08-16 | 15.10 | 13.15 | 14.60 | 0.00 | - | 1 | 48 | 66.89% |
| RDDT241018C00042500 | 2024-05-20 9:38AM EDT | 2024-10-18 | 19.49 | 15.35 | 16.00 | 0.00 | - | 10 | 60 | 69.13% |
| RDDT250117C00042500 | 2024-05-22 3:13PM EDT | 2025-01-17 | 19.00 | 16.45 | 18.05 | 0.00 | - | 1 | 16 | 65.93% |
| RDDT260116C00042500 | 2024-05-30 10:14AM EDT | 2026-01-16 | 25.25 | 21.05 | 24.55 | 0.00 | - | 1 | 46 | 66.79% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240607P00042500 | 2024-05-28 3:44PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.47 | 0.00 | - | 3 | 10 | 143.75% |
| RDDT240614P00042500 | 2024-05-23 11:44AM EDT | 2024-06-14 | 0.22 | 0.01 | 2.16 | 0.00 | - | - | 1 | 142.97% |
| RDDT240621P00042500 | 2024-06-03 9:43AM EDT | 2024-06-21 | 0.13 | 0.08 | 0.20 | +0.01 | +8.33% | 3 | 431 | 66.02% |
| RDDT240719P00042500 | 2024-05-30 3:02PM EDT | 2024-07-19 | 0.56 | 0.47 | 0.69 | 0.00 | - | 61 | 370 | 59.08% |
| RDDT240816P00042500 | 2024-05-29 11:00AM EDT | 2024-08-16 | 1.63 | 1.54 | 2.10 | 0.00 | - | 1 | 37 | 69.75% |
| RDDT241018P00042500 | 2024-05-29 3:17PM EDT | 2024-10-18 | 2.95 | 2.78 | 3.55 | 0.00 | - | 2 | 43 | 66.24% |
| RDDT250117P00042500 | 2024-05-30 10:34AM EDT | 2025-01-17 | 4.60 | 4.70 | 5.40 | 0.00 | - | 1 | 55 | 66.19% |
| RDDT260116P00042500 | 2024-05-14 11:39AM EDT | 2026-01-16 | 8.50 | 8.70 | 11.75 | 0.00 | - | 1 | 18 | 65.21% |
© 2024 Yahoo. All rights reserved.