Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240607P00044500 | 2024-05-10 12:42PM EDT | 2024-06-07 | 0.57 | 0.01 | 0.35 | 0.00 | - | 2 | 25 | 116.41% |
RDDT240614P00044500 | 2024-05-22 3:16PM EDT | 2024-06-14 | 0.25 | 0.01 | 1.90 | 0.00 | - | - | 2 | 120.02% |
RDDT240628P00044500 | 2024-06-03 9:40AM EDT | 2024-06-28 | 0.30 | 0.30 | 0.56 | -0.15 | -33.33% | 1 | 3 | 63.38% |