Reddit, Inc. (RDDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
Strike:45.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240607C00045000 | 2024-05-29 10:53AM EDT | 2024-06-07 | 12.45 | 9.65 | 10.40 | 0.00 | - | 1 | 11 | 50.00% |
| RDDT240614C00045000 | 2024-05-28 12:12PM EDT | 2024-06-14 | 12.82 | 9.65 | 10.55 | 0.00 | - | 3 | 7 | 71.68% |
| RDDT240621C00045000 | 2024-05-29 9:51AM EDT | 2024-06-21 | 12.99 | 10.00 | 10.75 | 0.00 | - | 2 | 73 | 69.43% |
| RDDT240628C00045000 | 2024-05-29 9:51AM EDT | 2024-06-28 | 13.09 | 9.00 | 11.15 | 0.00 | - | - | 3 | 74.32% |
| RDDT240719C00045000 | 2024-06-03 9:36AM EDT | 2024-07-19 | 11.70 | 10.90 | 11.45 | +1.30 | +12.50% | 7 | 501 | 55.86% |
| RDDT240816C00045000 | 2024-05-31 3:55PM EDT | 2024-08-16 | 12.00 | 12.20 | 13.30 | 0.00 | - | 5 | 126 | 68.97% |
| RDDT241018C00045000 | 2024-05-30 12:26PM EDT | 2024-10-18 | 16.30 | 13.55 | 14.55 | 0.00 | - | 4 | 130 | 63.70% |
| RDDT250117C00045000 | 2024-05-29 12:59PM EDT | 2025-01-17 | 19.11 | 15.60 | 16.60 | 0.00 | - | 5 | 137 | 64.29% |
| RDDT260116C00045000 | 2024-05-30 1:37PM EDT | 2026-01-16 | 24.30 | 20.15 | 23.00 | +0.70 | +2.97% | 1 | 43 | 63.97% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240607P00045000 | 2024-06-03 10:53AM EDT | 2024-06-07 | 0.02 | 0.01 | 0.03 | -0.05 | -71.43% | 1 | 108 | 79.69% |
| RDDT240614P00045000 | 2024-05-28 3:31PM EDT | 2024-06-14 | 0.11 | 0.01 | 1.00 | 0.00 | - | 16 | 42 | 96.78% |
| RDDT240621P00045000 | 2024-06-03 11:47AM EDT | 2024-06-21 | 0.17 | 0.18 | 0.41 | -0.09 | -34.62% | 20 | 964 | 66.41% |
| RDDT240628P00045000 | 2024-06-03 10:17AM EDT | 2024-06-28 | 0.50 | 0.09 | 1.92 | -0.34 | -40.48% | 44 | 141 | 82.23% |
| RDDT240705P00045000 | 2024-05-31 2:48PM EDT | 2024-07-05 | 0.69 | 0.16 | 1.31 | 0.00 | - | 1 | 24 | 65.53% |
| RDDT240719P00045000 | 2024-06-03 11:34AM EDT | 2024-07-19 | 1.13 | 1.04 | 1.15 | -0.17 | -13.08% | 46 | 692 | 63.14% |
| RDDT240816P00045000 | 2024-05-31 3:49PM EDT | 2024-08-16 | 2.71 | 2.20 | 2.92 | 0.00 | - | 25 | 701 | 71.90% |
| RDDT241018P00045000 | 2024-05-31 12:35PM EDT | 2024-10-18 | 4.80 | 4.15 | 4.45 | 0.00 | - | 2 | 1,016 | 69.87% |
| RDDT250117P00045000 | 2024-06-03 10:50AM EDT | 2025-01-17 | 6.30 | 6.10 | 6.55 | +0.60 | +10.53% | 2 | 671 | 68.75% |
| RDDT260116P00045000 | 2024-06-03 11:32AM EDT | 2026-01-16 | 11.34 | 9.60 | 11.90 | +0.89 | +8.52% | 2 | 46 | 62.12% |
© 2024 Yahoo. All rights reserved.