Reddit, Inc. (RDDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:13PM EDT. Market open.
Strike:47.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240607C00047500 | 2024-05-17 9:34AM EDT | 2024-06-07 | 17.39 | 7.95 | 8.70 | 0.00 | - | 5 | 6 | 114.26% |
| RDDT240614C00047500 | 2024-05-29 11:56AM EDT | 2024-06-14 | 8.90 | 8.30 | 8.95 | -2.26 | -20.25% | 1 | 5 | 87.79% |
| RDDT240621C00047500 | 2024-05-31 3:34PM EDT | 2024-06-21 | 6.90 | 8.65 | 9.15 | 0.00 | - | 102 | 146 | 78.71% |
| RDDT240628C00047500 | 2024-05-31 10:08AM EDT | 2024-06-28 | 10.39 | 8.65 | 9.40 | 0.00 | - | 1 | 3 | 70.56% |
| RDDT240719C00047500 | 2024-05-30 1:49PM EDT | 2024-07-19 | 11.50 | 9.75 | 10.35 | +0.65 | +5.99% | 1 | 84 | 70.46% |
| RDDT240816C00047500 | 2024-05-17 9:47AM EDT | 2024-08-16 | 20.00 | 11.35 | 12.55 | 0.00 | - | 2 | 69 | 79.39% |
| RDDT241018C00047500 | 2024-05-30 2:41PM EDT | 2024-10-18 | 13.95 | 13.00 | 13.80 | 0.00 | - | 1 | 42 | 71.19% |
| RDDT250117C00047500 | 2024-05-28 3:51PM EDT | 2025-01-17 | 18.10 | 15.30 | 16.70 | 0.00 | - | 2 | 51 | 72.62% |
| RDDT260116C00047500 | 2024-05-24 1:29PM EDT | 2026-01-16 | 21.00 | 20.70 | 22.25 | 0.00 | - | 1 | 149 | 68.08% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240607P00047500 | 2024-05-31 12:25PM EDT | 2024-06-07 | 0.16 | 0.01 | 0.20 | 0.00 | - | 3 | 26 | 80.66% |
| RDDT240614P00047500 | 2024-05-31 2:44PM EDT | 2024-06-14 | 0.15 | 0.19 | 0.28 | -0.25 | -62.50% | 3 | 18 | 62.60% |
| RDDT240621P00047500 | 2024-06-03 12:41PM EDT | 2024-06-21 | 0.50 | 0.38 | 0.45 | -0.20 | -28.57% | 12 | 1,204 | 58.20% |
| RDDT240628P00047500 | 2024-05-28 9:50AM EDT | 2024-06-28 | 1.00 | 0.70 | 0.81 | 0.00 | - | 4 | 17 | 60.55% |
| RDDT240719P00047500 | 2024-06-03 12:01PM EDT | 2024-07-19 | 1.72 | 1.56 | 1.68 | -0.25 | -12.69% | 83 | 173 | 61.52% |
| RDDT240816P00047500 | 2024-05-31 3:54PM EDT | 2024-08-16 | 3.70 | 2.74 | 3.35 | 0.00 | - | 25 | 113 | 67.16% |
| RDDT241018P00047500 | 2024-05-31 2:55PM EDT | 2024-10-18 | 5.78 | 5.05 | 5.95 | 0.00 | - | 7 | 61 | 71.22% |
| RDDT250117P00047500 | 2024-05-28 3:23PM EDT | 2025-01-17 | 6.80 | 6.95 | 7.85 | 0.00 | - | 2 | 145 | 67.98% |
| RDDT260116P00047500 | 2024-05-14 12:09PM EDT | 2026-01-16 | 11.37 | 11.55 | 13.50 | 0.00 | - | 2 | 18 | 63.65% |
© 2024 Yahoo. All rights reserved.