Reddit, Inc. (RDDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Strike:52.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240607C00052000 | 2024-05-31 12:58PM EDT | 2024-06-07 | 3.10 | 4.05 | 4.70 | 0.00 | - | 1 | 50 | 77.73% |
| RDDT240614C00052000 | 2024-06-03 12:33PM EDT | 2024-06-14 | 4.60 | 4.75 | 4.95 | -0.62 | -11.88% | 2 | 10 | 65.43% |
| RDDT240628C00052000 | 2024-05-28 10:10AM EDT | 2024-06-28 | 6.75 | 5.75 | 6.10 | 0.00 | - | 5 | 4 | 65.58% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240607P00052000 | 2024-06-03 12:45PM EDT | 2024-06-07 | 0.43 | 0.30 | 0.46 | -0.39 | -47.56% | 193 | 149 | 63.77% |
| RDDT240614P00052000 | 2024-06-03 12:22PM EDT | 2024-06-14 | 1.28 | 1.05 | 1.15 | -0.22 | -14.67% | 16 | 28 | 65.43% |
| RDDT240628P00052000 | 2024-06-03 9:32AM EDT | 2024-06-28 | 1.70 | 1.79 | 2.27 | -0.86 | -33.59% | 1 | 32 | 62.84% |
| RDDT240705P00052000 | 2024-05-29 3:59PM EDT | 2024-07-05 | 2.00 | 1.90 | 2.69 | 0.00 | - | 3 | 4 | 60.23% |
| RDDT240712P00052000 | 2024-05-31 10:51AM EDT | 2024-07-12 | 2.85 | 2.40 | 3.00 | 0.00 | - | 1 | 1 | 60.82% |
© 2024 Yahoo. All rights reserved.