New Zealand markets open in 5 hours 6 minutes

Reddit, Inc. (RDDT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
55.83+1.59 (+2.93%)
As of 12:54PM EDT. Market open.
In the money
Show:ListStraddle
Strike:52.50
Callsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RDDT240621C000525002024-06-03 12:06PM EDT2024-06-214.804.755.00+0.65+15.66%1513459.13%
RDDT240628C000525002024-05-17 12:48PM EDT2024-06-2812.505.105.750.00-1260.99%
RDDT240705C000525002024-05-24 1:49PM EDT2024-07-056.085.206.500.00-1161.13%
RDDT240719C000525002024-05-31 3:37PM EDT2024-07-196.656.606.95+0.75+12.71%1415263.77%
RDDT240816C000525002024-05-31 12:47PM EDT2024-08-167.308.359.000.00-36970.58%
RDDT241018C000525002024-05-31 1:00PM EDT2024-10-1810.6510.4511.950.00-111571.66%
RDDT250117C000525002024-05-28 12:54PM EDT2025-01-1714.5712.6013.750.00-23767.60%
RDDT260116C000525002024-06-03 11:54AM EDT2026-01-1619.2018.5520.00+0.42+2.24%67165.63%
Putsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RDDT240621P000525002024-06-03 10:07AM EDT2024-06-212.001.631.99-0.48-19.35%1026365.04%
RDDT240628P000525002024-05-29 3:00PM EDT2024-06-281.980.602.470.00-11050.34%
RDDT240705P000525002024-05-30 10:04AM EDT2024-07-052.132.333.300.00-1165.92%
RDDT240719P000525002024-06-03 10:03AM EDT2024-07-193.533.553.75-0.67-15.95%821366.53%
RDDT240816P000525002024-05-31 3:45PM EDT2024-08-166.305.255.700.00-2117071.95%
RDDT241018P000525002024-06-03 10:48AM EDT2024-10-187.907.558.05-0.55-6.51%205971.12%
RDDT250117P000525002024-05-30 3:33PM EDT2025-01-179.989.7510.500.00-15769.34%
RDDT260116P000525002024-05-23 3:29PM EDT2026-01-1616.1214.8516.000.00-22863.60%