Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240621C00052500 | 2024-06-03 12:06PM EDT | 2024-06-21 | 4.80 | 4.75 | 5.00 | +0.65 | +15.66% | 15 | 134 | 59.13% |
RDDT240628C00052500 | 2024-05-17 12:48PM EDT | 2024-06-28 | 12.50 | 5.10 | 5.75 | 0.00 | - | 1 | 2 | 60.99% |
RDDT240705C00052500 | 2024-05-24 1:49PM EDT | 2024-07-05 | 6.08 | 5.20 | 6.50 | 0.00 | - | 1 | 1 | 61.13% |
RDDT240719C00052500 | 2024-05-31 3:37PM EDT | 2024-07-19 | 6.65 | 6.60 | 6.95 | +0.75 | +12.71% | 14 | 152 | 63.77% |
RDDT240816C00052500 | 2024-05-31 12:47PM EDT | 2024-08-16 | 7.30 | 8.35 | 9.00 | 0.00 | - | 3 | 69 | 70.58% |
RDDT241018C00052500 | 2024-05-31 1:00PM EDT | 2024-10-18 | 10.65 | 10.45 | 11.95 | 0.00 | - | 1 | 115 | 71.66% |
RDDT250117C00052500 | 2024-05-28 12:54PM EDT | 2025-01-17 | 14.57 | 12.60 | 13.75 | 0.00 | - | 2 | 37 | 67.60% |
RDDT260116C00052500 | 2024-06-03 11:54AM EDT | 2026-01-16 | 19.20 | 18.55 | 20.00 | +0.42 | +2.24% | 6 | 71 | 65.63% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240621P00052500 | 2024-06-03 10:07AM EDT | 2024-06-21 | 2.00 | 1.63 | 1.99 | -0.48 | -19.35% | 10 | 263 | 65.04% |
RDDT240628P00052500 | 2024-05-29 3:00PM EDT | 2024-06-28 | 1.98 | 0.60 | 2.47 | 0.00 | - | 1 | 10 | 50.34% |
RDDT240705P00052500 | 2024-05-30 10:04AM EDT | 2024-07-05 | 2.13 | 2.33 | 3.30 | 0.00 | - | 1 | 1 | 65.92% |
RDDT240719P00052500 | 2024-06-03 10:03AM EDT | 2024-07-19 | 3.53 | 3.55 | 3.75 | -0.67 | -15.95% | 8 | 213 | 66.53% |
RDDT240816P00052500 | 2024-05-31 3:45PM EDT | 2024-08-16 | 6.30 | 5.25 | 5.70 | 0.00 | - | 21 | 170 | 71.95% |
RDDT241018P00052500 | 2024-06-03 10:48AM EDT | 2024-10-18 | 7.90 | 7.55 | 8.05 | -0.55 | -6.51% | 20 | 59 | 71.12% |
RDDT250117P00052500 | 2024-05-30 3:33PM EDT | 2025-01-17 | 9.98 | 9.75 | 10.50 | 0.00 | - | 1 | 57 | 69.34% |
RDDT260116P00052500 | 2024-05-23 3:29PM EDT | 2026-01-16 | 16.12 | 14.85 | 16.00 | 0.00 | - | 2 | 28 | 63.60% |