Reddit, Inc. (RDDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Strike:53.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240607C00053000 | 2024-06-03 11:58AM EDT | 2024-06-07 | 3.15 | 2.99 | 3.25 | +0.95 | +43.18% | 106 | 39 | 50.78% |
| RDDT240614C00053000 | 2024-05-31 3:23PM EDT | 2024-06-14 | 4.00 | 3.80 | 4.00 | +0.80 | +25.00% | 1 | 16 | 57.23% |
| RDDT240621C00053000 | 2024-05-31 10:47AM EDT | 2024-06-21 | 4.20 | 4.20 | 4.55 | 0.00 | - | 1 | 4 | 56.06% |
| RDDT240628C00053000 | 2024-05-17 10:34AM EDT | 2024-06-28 | 13.73 | 4.80 | 5.10 | 0.00 | - | 1 | 1 | 58.55% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240607P00053000 | 2024-06-03 12:31PM EDT | 2024-06-07 | 0.77 | 0.79 | 0.89 | -0.33 | -30.00% | 98 | 244 | 75.44% |
| RDDT240614P00053000 | 2024-06-03 12:05PM EDT | 2024-06-14 | 1.61 | 1.41 | 1.70 | -0.50 | -23.70% | 7 | 35 | 69.14% |
| RDDT240621P00053000 | 2024-06-03 10:56AM EDT | 2024-06-21 | 2.31 | 1.92 | 2.40 | -0.49 | -17.50% | 4 | 65 | 68.07% |
| RDDT240628P00053000 | 2024-05-30 9:46AM EDT | 2024-06-28 | 1.81 | 2.52 | 2.80 | 0.00 | - | 1 | 29 | 67.29% |
| RDDT240705P00053000 | 2024-06-03 10:02AM EDT | 2024-07-05 | 3.25 | 2.65 | 3.35 | +0.89 | +37.71% | 2 | 8 | 65.14% |
© 2024 Yahoo. All rights reserved.