Reddit, Inc. (RDDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Strike:54.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240607C00054000 | 2024-06-03 9:34AM EDT | 2024-06-07 | 5.00 | 2.47 | 2.78 | +3.16 | +171.74% | 11 | 50 | 83.01% |
| RDDT240614C00054000 | 2024-06-03 9:36AM EDT | 2024-06-14 | 5.80 | 3.50 | 3.60 | +3.05 | +110.91% | 11 | 38 | 77.34% |
| RDDT240621C00054000 | 2024-05-31 11:38AM EDT | 2024-06-21 | 3.60 | 3.70 | 4.30 | 0.00 | - | 6 | 13 | 70.65% |
| RDDT240628C00054000 | 2024-05-31 1:40PM EDT | 2024-06-28 | 4.19 | 4.50 | 4.85 | 0.00 | - | 85 | 86 | 72.12% |
| RDDT240705C00054000 | 2024-06-03 9:37AM EDT | 2024-07-05 | 6.50 | 4.10 | 6.10 | +2.10 | +47.73% | 1 | 5 | 70.58% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240607P00054000 | 2024-06-03 10:17AM EDT | 2024-06-07 | 1.15 | 1.05 | 1.22 | -0.41 | -26.28% | 283 | 322 | 61.67% |
| RDDT240614P00054000 | 2024-06-03 9:59AM EDT | 2024-06-14 | 1.94 | 1.85 | 2.05 | -0.20 | -9.35% | 12 | 9 | 60.94% |
| RDDT240621P00054000 | 2024-06-03 10:10AM EDT | 2024-06-21 | 2.66 | 2.12 | 2.62 | -0.57 | -17.65% | 1 | 32 | 56.98% |
| RDDT240628P00054000 | 2024-05-31 11:52AM EDT | 2024-06-28 | 3.65 | 2.08 | 3.65 | 0.00 | - | 3 | 37 | 57.35% |
| RDDT240712P00054000 | 2024-05-31 2:03PM EDT | 2024-07-12 | 4.75 | 2.78 | 4.10 | 0.00 | - | 4 | 4 | 54.30% |
© 2024 Yahoo. All rights reserved.