Reddit, Inc. (RDDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Strike:55.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240607C00055000 | 2024-06-03 12:01PM EDT | 2024-06-07 | 2.03 | 1.90 | 2.05 | +0.55 | +37.16% | 95 | 181 | 73.44% |
| RDDT240614C00055000 | 2024-06-03 12:04PM EDT | 2024-06-14 | 2.88 | 2.82 | 3.05 | +0.59 | +25.76% | 136 | 632 | 71.58% |
| RDDT240621C00055000 | 2024-06-03 12:03PM EDT | 2024-06-21 | 3.47 | 3.45 | 3.60 | +0.67 | +23.93% | 496 | 1,145 | 68.68% |
| RDDT240628C00055000 | 2024-05-31 3:23PM EDT | 2024-06-28 | 3.54 | 3.05 | 4.85 | 0.00 | - | 3 | 41 | 65.97% |
| RDDT240705C00055000 | 2024-05-30 10:09AM EDT | 2024-07-05 | 6.40 | 2.93 | 4.70 | 0.00 | - | 5 | 5 | 56.52% |
| RDDT240712C00055000 | 2024-06-03 11:11AM EDT | 2024-07-12 | 4.51 | 3.85 | 5.10 | +0.49 | +12.19% | 4 | 3 | 60.45% |
| RDDT240719C00055000 | 2024-06-03 10:05AM EDT | 2024-07-19 | 5.80 | 5.35 | 5.60 | +0.65 | +12.62% | 25 | 309 | 68.53% |
| RDDT240816C00055000 | 2024-06-03 11:30AM EDT | 2024-08-16 | 7.45 | 7.05 | 7.55 | +0.65 | +9.56% | 17 | 228 | 72.75% |
| RDDT241018C00055000 | 2024-06-03 10:09AM EDT | 2024-10-18 | 9.74 | 9.30 | 9.85 | -0.01 | -0.10% | 3 | 150 | 70.78% |
| RDDT250117C00055000 | 2024-05-31 1:00PM EDT | 2025-01-17 | 11.65 | 11.65 | 12.25 | 0.00 | - | 2 | 127 | 69.01% |
| RDDT260116C00055000 | 2024-05-31 3:41PM EDT | 2026-01-16 | 17.87 | 16.50 | 19.05 | 0.00 | - | 11 | 224 | 64.95% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240607P00055000 | 2024-06-03 11:22AM EDT | 2024-06-07 | 1.85 | 1.63 | 1.74 | -0.35 | -15.91% | 271 | 450 | 68.75% |
| RDDT240614P00055000 | 2024-06-03 10:59AM EDT | 2024-06-14 | 2.70 | 2.44 | 2.68 | -0.75 | -21.74% | 8 | 41 | 66.41% |
| RDDT240621P00055000 | 2024-06-03 11:16AM EDT | 2024-06-21 | 3.20 | 3.05 | 3.25 | -0.43 | -11.85% | 26 | 433 | 64.55% |
| RDDT240628P00055000 | 2024-05-31 3:58PM EDT | 2024-06-28 | 4.15 | 3.40 | 3.75 | 0.00 | - | 6 | 32 | 62.45% |
| RDDT240705P00055000 | 2024-06-03 11:57AM EDT | 2024-07-05 | 3.80 | 3.50 | 4.40 | +0.86 | +29.25% | 1 | 11 | 61.13% |
| RDDT240712P00055000 | 2024-05-31 10:54AM EDT | 2024-07-12 | 4.36 | 3.85 | 4.95 | 0.00 | - | 1 | 1 | 61.74% |
| RDDT240719P00055000 | 2024-06-03 11:13AM EDT | 2024-07-19 | 5.00 | 4.90 | 5.20 | -0.58 | -10.39% | 25 | 294 | 65.26% |
| RDDT240816P00055000 | 2024-05-31 3:57PM EDT | 2024-08-16 | 7.45 | 6.65 | 7.35 | 0.00 | - | 36 | 268 | 71.44% |
| RDDT241018P00055000 | 2024-05-30 3:19PM EDT | 2024-10-18 | 8.80 | 9.05 | 9.50 | 0.00 | - | 21 | 129 | 69.80% |
| RDDT250117P00055000 | 2024-05-29 3:59PM EDT | 2025-01-17 | 10.85 | 11.20 | 12.00 | 0.00 | - | 5 | 267 | 67.94% |
| RDDT260116P00055000 | 2024-05-23 2:21PM EDT | 2026-01-16 | 17.60 | 16.10 | 17.85 | 0.00 | - | 8 | 19 | 62.54% |
© 2024 Yahoo. All rights reserved.