Reddit, Inc. (RDDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Strike:57.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240607C00057000 | 2024-06-03 10:28AM EDT | 2024-06-07 | 1.52 | 1.29 | 1.47 | +0.70 | +85.37% | 60 | 229 | 84.13% |
| RDDT240614C00057000 | 2024-06-03 10:41AM EDT | 2024-06-14 | 2.24 | 2.19 | 2.37 | +0.60 | +36.59% | 13 | 49 | 77.49% |
| RDDT240621C00057000 | 2024-06-03 10:41AM EDT | 2024-06-21 | 2.78 | 2.67 | 2.91 | +0.58 | +26.36% | 100 | 109 | 71.88% |
| RDDT240628C00057000 | 2024-05-20 3:50PM EDT | 2024-06-28 | 7.70 | 2.71 | 3.50 | 0.00 | - | 7 | 7 | 66.85% |
| RDDT240705C00057000 | 2024-05-31 12:40PM EDT | 2024-07-05 | 3.09 | 2.66 | 4.35 | 0.00 | - | 1 | 2 | 65.41% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240607P00057000 | 2024-06-03 10:15AM EDT | 2024-06-07 | 2.50 | 2.54 | 2.90 | -1.10 | -30.56% | 33 | 228 | 60.89% |
| RDDT240614P00057000 | 2024-06-03 9:33AM EDT | 2024-06-14 | 2.50 | 3.60 | 3.80 | -2.05 | -45.05% | 1 | 30 | 65.23% |
| RDDT240621P00057000 | 2024-05-31 11:30AM EDT | 2024-06-21 | 4.65 | 4.00 | 4.25 | 0.00 | - | 6 | 43 | 60.47% |
| RDDT240628P00057000 | 2024-05-31 12:37PM EDT | 2024-06-28 | 5.67 | 4.35 | 5.10 | 0.00 | - | 2 | 15 | 62.04% |
© 2024 Yahoo. All rights reserved.