New Zealand markets open in 5 hours 39 minutes

Reddit, Inc. (RDDT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
55.07+0.83 (+1.53%)
As of 12:21PM EDT. Market open.
In the money
Show:ListStraddle
Strike:57.50
Callsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RDDT240621C000575002024-06-03 11:49AM EDT2024-06-212.452.402.58+0.25+11.36%613369.85%
RDDT240719C000575002024-05-31 1:26PM EDT2024-07-195.304.354.60+1.06+25.00%144269.78%
RDDT240816C000575002024-05-31 12:14PM EDT2024-08-166.706.006.50+0.80+13.56%1317773.06%
RDDT241018C000575002024-06-03 11:18AM EDT2024-10-188.658.458.90+0.40+4.85%16271.88%
RDDT250117C000575002024-05-31 10:54AM EDT2025-01-1711.3010.6511.300.00-102969.18%
RDDT260116C000575002024-06-03 9:34AM EDT2026-01-1618.0516.5018.25-2.15-10.64%206266.83%
Putsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RDDT240621P000575002024-05-31 11:44AM EDT2024-06-215.204.554.800.00-916164.87%
RDDT240719P000575002024-05-31 3:18PM EDT2024-07-197.326.406.700.00-1018465.26%
RDDT240816P000575002024-05-30 11:02AM EDT2024-08-167.258.108.600.00-13669.75%
RDDT241018P000575002024-05-30 1:43PM EDT2024-10-1810.3010.5011.050.00-11,00369.43%
RDDT250117P000575002024-05-29 3:59PM EDT2025-01-1712.2512.5513.550.00-51267.13%
RDDT260116P000575002024-05-13 9:32AM EDT2026-01-1617.9917.7018.900.00-1661.14%