Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240621C00057500 | 2024-06-03 11:49AM EDT | 2024-06-21 | 2.45 | 2.40 | 2.58 | +0.25 | +11.36% | 6 | 133 | 69.85% |
RDDT240719C00057500 | 2024-05-31 1:26PM EDT | 2024-07-19 | 5.30 | 4.35 | 4.60 | +1.06 | +25.00% | 1 | 442 | 69.78% |
RDDT240816C00057500 | 2024-05-31 12:14PM EDT | 2024-08-16 | 6.70 | 6.00 | 6.50 | +0.80 | +13.56% | 13 | 177 | 73.06% |
RDDT241018C00057500 | 2024-06-03 11:18AM EDT | 2024-10-18 | 8.65 | 8.45 | 8.90 | +0.40 | +4.85% | 1 | 62 | 71.88% |
RDDT250117C00057500 | 2024-05-31 10:54AM EDT | 2025-01-17 | 11.30 | 10.65 | 11.30 | 0.00 | - | 10 | 29 | 69.18% |
RDDT260116C00057500 | 2024-06-03 9:34AM EDT | 2026-01-16 | 18.05 | 16.50 | 18.25 | -2.15 | -10.64% | 20 | 62 | 66.83% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240621P00057500 | 2024-05-31 11:44AM EDT | 2024-06-21 | 5.20 | 4.55 | 4.80 | 0.00 | - | 9 | 161 | 64.87% |
RDDT240719P00057500 | 2024-05-31 3:18PM EDT | 2024-07-19 | 7.32 | 6.40 | 6.70 | 0.00 | - | 10 | 184 | 65.26% |
RDDT240816P00057500 | 2024-05-30 11:02AM EDT | 2024-08-16 | 7.25 | 8.10 | 8.60 | 0.00 | - | 1 | 36 | 69.75% |
RDDT241018P00057500 | 2024-05-30 1:43PM EDT | 2024-10-18 | 10.30 | 10.50 | 11.05 | 0.00 | - | 1 | 1,003 | 69.43% |
RDDT250117P00057500 | 2024-05-29 3:59PM EDT | 2025-01-17 | 12.25 | 12.55 | 13.55 | 0.00 | - | 5 | 12 | 67.13% |
RDDT260116P00057500 | 2024-05-13 9:32AM EDT | 2026-01-16 | 17.99 | 17.70 | 18.90 | 0.00 | - | 1 | 6 | 61.14% |