Reddit, Inc. (RDDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:60.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240607C00060500 | 2024-06-03 11:17AM EDT | 2024-06-07 | 0.37 | 0.42 | 0.52 | +0.01 | +2.38% | 48 | 45 | 83.20% |
| RDDT240614C00060500 | 2024-06-03 10:37AM EDT | 2024-06-14 | 1.24 | 1.05 | 1.17 | -0.57 | -31.49% | 16 | 1 | 75.59% |
| RDDT240621C00060500 | 2024-06-03 10:50AM EDT | 2024-06-21 | 1.55 | 1.34 | 1.70 | +0.15 | +10.71% | 50 | 58 | 69.78% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240607P00060500 | 2024-05-30 10:31AM EDT | 2024-06-07 | 3.50 | 6.10 | 6.45 | 0.00 | - | 1 | 1 | 95.02% |
| RDDT240621P00060500 | 2024-05-28 3:25PM EDT | 2024-06-21 | 5.50 | 7.05 | 7.50 | 0.00 | - | 2 | 2 | 73.34% |
© 2024 Yahoo. All rights reserved.