Reddit, Inc. (RDDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:59AM EDT. Market open.
Strike:62.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240607C00062500 | 2024-06-03 11:25AM EDT | 2024-06-07 | 0.33 | 0.25 | 0.37 | +0.13 | +65.00% | 45 | 19 | 84.18% |
| RDDT240621C00062500 | 2024-06-03 10:50AM EDT | 2024-06-21 | 1.16 | 1.21 | 1.47 | -0.46 | -28.40% | 5 | 4 | 72.95% |
| RDDT240719C00062500 | 2024-06-03 9:55AM EDT | 2024-07-19 | 3.53 | 2.85 | 3.10 | +0.85 | +31.72% | 2 | 169 | 69.60% |
| RDDT241018C00062500 | 2024-05-31 11:23AM EDT | 2024-10-18 | 6.97 | 6.75 | 7.65 | 0.00 | - | 1 | 46 | 72.35% |
| RDDT250117C00062500 | 2024-05-31 2:25PM EDT | 2025-01-17 | 9.00 | 8.60 | 9.70 | 0.00 | - | 2 | 71 | 67.31% |
| RDDT260116C00062500 | 2024-05-17 3:14PM EDT | 2026-01-16 | 20.95 | 14.80 | 19.00 | 0.00 | - | 14 | 19 | 69.87% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240607P00062500 | 2024-05-30 1:57PM EDT | 2024-06-07 | 6.46 | 6.80 | 8.20 | 0.00 | - | 4 | 5 | 90.82% |
| RDDT240621P00062500 | 2024-05-24 11:43AM EDT | 2024-06-21 | 8.75 | 8.15 | 8.85 | 0.00 | - | 1 | 3 | 74.41% |
| RDDT240719P00062500 | 2024-05-31 11:55AM EDT | 2024-07-19 | 10.78 | 9.95 | 10.55 | 0.00 | - | 1 | 71 | 71.97% |
| RDDT241018P00062500 | 2024-05-31 10:33AM EDT | 2024-10-18 | 14.15 | 14.00 | 14.85 | 0.00 | - | 5 | 14 | 73.29% |
| RDDT250117P00062500 | 2024-05-31 1:53PM EDT | 2025-01-17 | 16.86 | 15.30 | 17.10 | 0.00 | - | 1 | 30 | 67.04% |
| RDDT260116P00062500 | 2024-05-17 9:33AM EDT | 2026-01-16 | 19.50 | 21.45 | 22.85 | 0.00 | - | 2 | 3 | 63.08% |
© 2024 Yahoo. All rights reserved.