Reddit, Inc. (RDDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Strike:64.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240607C00064000 | 2024-06-03 12:38PM EDT | 2024-06-07 | 0.27 | 0.27 | 0.35 | +0.10 | +58.82% | 71 | 90 | 93.36% |
| RDDT240614C00064000 | 2024-06-03 11:31AM EDT | 2024-06-14 | 0.70 | 0.64 | 0.95 | +0.04 | +6.06% | 16 | 22 | 80.86% |
| RDDT240621C00064000 | 2024-06-03 10:03AM EDT | 2024-06-21 | 1.25 | 1.03 | 1.48 | -0.35 | -21.88% | 1 | 11 | 76.71% |
| RDDT240628C00064000 | 2024-05-31 11:34AM EDT | 2024-06-28 | 1.60 | 1.10 | 2.90 | 0.00 | - | 4 | 32 | 80.81% |
| RDDT240705C00064000 | 2024-05-31 2:24PM EDT | 2024-07-05 | 1.60 | 1.23 | 2.70 | 0.00 | - | 3 | 2 | 71.14% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240607P00064000 | 2024-05-31 12:21PM EDT | 2024-06-07 | 10.38 | 8.10 | 8.95 | 0.00 | - | 5 | 8 | 80.86% |
| RDDT240614P00064000 | 2024-05-24 10:10AM EDT | 2024-06-14 | 10.20 | 8.75 | 9.15 | 0.00 | - | 6 | 6 | 73.44% |
| RDDT240621P00064000 | 2024-05-24 11:42AM EDT | 2024-06-21 | 10.15 | 8.95 | 10.00 | 0.00 | - | 8 | 8 | 73.34% |
© 2024 Yahoo. All rights reserved.